Страница результатов 4 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (765)
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
Финансовые услуги (765)
- {{item.name}}
- Все секторы
- Финансовые услуги (765)
Банки-Региональные (765)
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Northern Community Bancorp FNRN | $13.46 — |
0
|
$212.41M — | $3.20K — | $13.40 — | $13.41 — | $212.41M — | 11.21 | $1.20 — | ||
| Malaga Financial MLGF | $22.43 — |
-0.97
|
$211.38M — | $1.40K — | $22.43 — | $22.51 — | $211.38M — | 9.42 | $2.38 — | ||
| Ames National ATLO | $23.71 — |
-0.04
|
$210.83M — | $27.60K — | $23.60 — | $23.92 — | $210.83M — | 13.17 | $1.80 — | ||
| Meridian MRBK | $18.03 — |
+2.44
|
$207.66M — | $122.92K — | $17.62 — | $18.20 — | $207.66M — | 9.90 | $1.82 — | ||
| Patriot National Bancorp PNBK | $1.72 — |
0
|
$197.78M — | $410.65K — | $1.67 — | $1.85 — | $197.78M — | 0 | -$2.55 — | ||
| First Internet Bancorp INBK | $22.69 — |
+1.48
|
$197.70M — | $44.70K — | $22.09 — | $23.07 — | $197.70M — | 0 | -$3.80 — | ||
| BV Financial BVFL | $19.71 — |
+1.08
|
$195.91M — | $20.72K — | $19.40 — | $19.73 — | $195.91M — | 18.42 | $1.07 — | ||
| Ohio Valley Banc OVBC | $41.49 — |
-0.12
|
$195.46M — | $16.85K — | $40.66 — | $41.55 — | $195.46M — | 13.83 | $3.00 — | ||
| Tri City Bankshares TRCY | $21.55 — |
+2.72
|
$191.90M — | $21.26K — | $21.05 — | $22.00 — | $191.90M — | 8.22 | $2.62 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
-0.44
|
$191.50M — | $400.00 — | $56.75 — | $56.99 — | $191.50M — | 23.35 | $2.43 — | ||
| CB Financial Services CBFV | $36.50 — |
-0.03
|
$182.90M — | $7.03K — | $35.71 — | $36.50 — | $182.90M — | 70.19 | $0.52 — | ||
| United Security Bancshares UBFO | $10.30 — |
-0.96
|
$181.03M — | $316.44K — | $10.21 — | $10.42 — | $181.03M — | 15.84 | $0.65 — | ||
| Citizens Community Bancorp CZWI | $18.45 — |
0
|
$178.22M — | $26.05K — | $18.34 — | $18.58 — | $178.22M — | 14.30 | $1.29 — | ||
| Landmark Bancorp LARK | $28.74 — |
0
|
$174.74M — | $6.12K — | $28.14 — | $28.75 — | $174.74M — | 10.01 | $2.87 — | ||
| CF Bankshares CFBK | $25.95 — |
+6.53
|
$167.22M — | $146.21K — | $24.31 — | $26.24 — | $167.22M — | 9.75 | $2.66 — | ||
| Finward Bancorp FNWD | $37.74 — |
-1.24
|
$163.32M — | $8.43K — | $37.45 — | $38.24 — | $163.32M — | 19.97 | $1.89 — | ||
| MainStreet Bancshares MNSB | $21.76 — |
+0.09
|
$163.13M — | $29.21K — | $21.68 — | $22.00 — | $163.13M — | 0 | -$0.91 — | ||
| BankFinancial BFIN | $12.81 — |
+0.39
|
$159.62M — | $40.34K — | $12.76 — | $12.94 — | $159.62M — | 67.42 | $0.19 — | ||
| Eagle Bancorp Montana EBMT | $19.65 — |
+1.03
|
$156.26M — | $41.56K — | $19.40 — | $19.92 — | $156.26M — | 11.29 | $1.74 — | ||
| Foresight Financial FGFH | $42.25 — |
+0.38
|
$152.36M — | $100.00 — | $42.25 — | $42.25 — | $152.36M — | 8.74 | $4.83 — | ||
| Mountain Commerce Bancorp MCBI | $23.35 — |
+0.21
|
$149.28M — | $12.30K — | $23.30 — | $23.40 — | $149.28M — | 22.66 | $1.03 — | ||
| SB Financial SBFG | $23.36 — |
-0.68
|
$147.13M — | $7.85K — | $23.30 — | $23.82 — | $147.13M — | 11.07 | $2.11 — | ||
| BCB Bancorp BCBP | $8.47 — |
+0.24
|
$145.92M — | $81.27K — | $8.40 — | $8.48 — | $145.92M — | 141.16 | $0.06 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $1.53K — | $18.90 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Richmond Mutual Bancorporation RMBI | $14.42 — |
+0.21
|
$139.90M — | $18.88K — | $14.28 — | $14.42 — | $139.90M — | 13.60 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.46 — |
-0.32
|
$138.88M — | $10.58K — | $12.36 — | $12.66 — | $138.88M — | 27.68 | $0.45 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.60 — |
+1.82
|
$127.85M — | $5.35K — | $5.60 — | $5.75 — | $127.85M — | 26.66 | $0.21 — | ||
| CBB Bancorp CBBI | $10.90 — |
+3.02
|
$115.41M — | $2.40K — | $10.77 — | $11.05 — | $115.41M — | 4.71 | $2.31 — | ||
| Lake Shore Bancorp LSBK | $14.72 — |
-1.93
|
$113.91M — | $19.84K — | $14.70 — | $15.00 — | $113.91M — | 13.38 | $1.10 — | ||
| Riverview Bancorp RVSB | $5.39 — |
-3.06
|
$111.84M — | $32.54K — | $5.36 — | $5.52 — | $111.84M — | 25.66 | $0.21 — | ||
| Union Bankshares UNB | $23.56 — |
+1.07
|
$107.96M — | $10.41K — | $23.20 — | $23.56 — | $107.96M — | 9.38 | $2.51 — | ||
| Sound Financial Bancorp SFBC | $44.99 — |
+0.2
|
$107.44M — | $3.32K — | $44.76 — | $44.99 — | $107.44M — | 16.91 | $2.66 — | ||
| Bogota Financial BSBK | $8.20 — |
+0.42
|
$106.33M — | $2.37K — | $8.11 — | $8.20 — | $106.33M — | 204.97 | $0.04 — | ||
| Provident Financial PROV | $16.14 — |
+0.25
|
$104.97M — | $18.61K — | $15.84 — | $16.18 — | $104.97M — | 17.93 | $0.90 — | ||
| 1st Colonial Bancorp FCOB | $20.40 — |
+1.44
|
$98.49M — | $5.21K — | $20.25 — | $20.40 — | $98.49M — | 12.28 | $1.66 — | ||
| Signature Bank SBNY | $1.45 — |
+16
|
$91.31M — | $12.94K — | $0.55 — | $0.64 — | $91.31M — | 0.055 | $26.18 — | ||
| First Northwest Bancorp FNWB | $9.91 — |
-0.4
|
$88.65M — | $34.10K — | $9.88 — | $10.00 — | $88.65M — | 0 | -$0.84 — | ||
| First Guaranty Bancshares FGBI | $5.07 — |
+0.8
|
$77.84M — | $13.38K — | $5.00 — | $5.12 — | $77.84M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $11.34 — |
-1.82
|
$76.79M — | $14.00K — | $11.34 — | $11.60 — | $76.79M — | 0 | -$0.21 — | ||
| First US Bancshares FUSB | $13.30 — |
+3.83
|
$76.70M — | $5.72K — | $12.90 — | $13.60 — | $76.70M — | 14.14 | $0.94 — | ||
| Catalyst Bancorp CLST | $15.32 — |
-0.09
|
$63.40M — | $551.00 — | $15.32 — | $15.38 — | $63.40M — | 26.41 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.71 — |
+0.09
|
$61.35M — | $8.28K — | $11.71 — | $11.88 — | $61.35M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.30 — |
-0.89
|
$58.88M — | $2.90K — | $22.25 — | $22.40 — | $58.88M — | 22.98 | $0.97 — | ||
| Partners Bank of California PBKX | $11.83 — |
-1
|
$52.84M — | $200.00 — | $11.83 — | $11.90 — | $52.84M — | 9.24 | $1.28 — | ||
| AmeriServ Financial ASRV | $3.10 — |
0
|
$51.22M — | $26.32K — | $3.10 — | $3.15 — | $51.22M — | 10.33 | $0.30 — | ||
| OptimumBank OPHC | $4.29 — |
+2.14
|
$49.48M — | $16.50K — | $4.24 — | $4.29 — | $49.48M — | 3.06 | $1.40 — | ||
| Denali Bancorporation DENI | $17.00 — |
+0.89
|
$49.27M — | $600.00 — | $17.00 — | $17.10 — | $49.27M — | 7.48 | $2.27 — | ||
| Citizens Holding Company CIZN | $7.71 — |
+0.13
|
$43.59M — | $4.71K — | $7.68 — | $7.71 — | $43.59M — | 23.36 | $0.33 — | ||
| Kentucky First Federal Bancorp KFFB | $4.59 — |
+4.56
|
$37.12M — | $21.98K — | $4.05 — | $4.75 — | $37.12M — | 76.50 | $0.06 — | ||
| Marathon Bancorp MBBC | $11.78 — |
-1.67
|
$34.62M — | $5.80K — | $11.51 — | $11.89 — | $34.62M — | 90.61 | $0.13 — | ||
| BayFirst Financial BAFN | $7.86 — |
-1.16
|
$32.49M — | $810.00 — | $7.85 — | $8.00 — | $32.49M — | 0 | -$2.98 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.15 — |
+1.5
|
$18.66M — | $6.60K — | $10.00 — | $10.15 — | $18.66M — | 23.60 | $0.43 — | ||
| Carver Bancorp CARV | $1.20 — |
-3.23
|
$6.34M — | $29.97K — | $1.20 — | $1.24 — | $6.34M — | 0 | -$2.49 — | ||
| Western Alliance Bancorporation WAL-PA | $22.96 — |
+0.83
|
$0.00 — | $18.31K — | $22.74 — | $22.99 — | $0.00 — | 2.55 | $8.98 — | ||
| First Citizens BancShares FCNCP | $20.11 — |
-0.45
|
$0.00 — | $22.43K — | $20.08 — | $20.44 — | $0.00 — | 0.34 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.27 — |
-0.23
|
$0.00 — | $83.25K — | $17.17 — | $17.32 — | $0.00 — | 22.19 | $0.78 — | ||
| WaFd WAFDP | $16.95 — |
-0.18
|
$0.00 — | $16.54K — | $16.87 — | $17.15 — | $0.00 — | 6.19 | $2.74 — | ||
| Regions Financial RF-PE | $17.47 — |
-0.11
|
$0.00 — | $37.99K — | $17.40 — | $17.49 — | $0.00 — | 7.24 | $2.41 — | ||
| Dime Community Bancshares DCOMP | $17.82 — |
-1.56
|
$0.00 — | $12.15K — | $17.82 — | $18.14 — | $0.00 — | 4.76 | $3.74 — | ||
| U.S. Bancorp USB-PQ | $15.41 — |
-0.58
|
$0.00 — | $33.67K — | $15.38 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.66 — |
-0.4
|
$0.00 — | $11.54K — | $17.62 — | $17.81 — | $0.00 — | 2.70 | $6.52 — | ||
| Truist Financial TFC-PO | $21.33 — |
-0.19
|
$0.00 — | $98.49K — | $21.21 — | $21.36 — | $0.00 — | 4.75 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.61 — |
+0.08
|
$0.00 — | $33.86K — | $25.55 — | $25.75 — | $0.00 — | 5.31 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $25.17 — |
+0.68
|
$0.00 — | $7.17K — | $25.00 — | $25.27 — | $0.00 — | 3.70 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.44 — |
-0.31
|
$0.00 — | $79.15K — | $19.41 — | $19.52 — | $0.00 — | 4.11 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.79 — |
-0.23
|
$0.00 — | $6.19K — | $21.63 — | $21.82 — | $0.00 — | 14.10 | $1.54 — | ||
| Texas Capital Bancshares TCBIO | $20.67 — |
+0.83
|
$0.00 — | $57.65K — | $20.50 — | $20.73 — | $0.00 — | 5.22 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $19.36 — |
-0.46
|
$0.00 — | $52.90K — | $19.33 — | $19.48 — | $0.00 — | 5.55 | $3.48 — | ||
| Bank OZK OZKAP | $16.37 — |
-0.61
|
$0.00 — | $26.61K — | $16.35 — | $16.55 — | $0.00 — | 3.76 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $20.64 — |
-0.6
|
$0.00 — | $6.61K — | $20.47 — | $21.00 — | $0.00 — | 9.97 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $20.45 — |
-0.15
|
$0.00 — | $1.50K — | $20.45 — | $20.63 — | $0.00 — | 3.31 | $6.17 — | ||
| Truist Financial TFC-PR | $19.09 — |
-0.16
|
$0.00 — | $175.27K — | $18.97 — | $19.12 — | $0.00 — | 4.25 | $4.48 — | ||
| First Citizens BancShares FCNCO | $21.07 — |
-0.24
|
$0.00 — | $26.78K — | $21.07 — | $21.25 — | $0.00 — | 0.36 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $16.02 — |
-1.66
|
$0.00 — | $6.20K — | $16.02 — | $16.27 — | $0.00 — | 2.63 | $6.07 — | ||
| Fifth Third Bancorp FITBP | $24.82 — |
-0.2
|
$0.00 — | $5.03K — | $24.82 — | $25.00 — | $0.00 — | 7.12 | $3.48 — | ||
| U.S. Bancorp USB-PR | $16.48 — |
-0.24
|
$0.00 — | $107.81K — | $16.41 — | $16.53 — | $0.00 — | 3.55 | $4.64 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $83.76 — |
+0.59
|
$126.19B — | $300.00 — | $84.20 — | $84.20 — | $126.19B — | 10.72 | $7.81 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.57 | $9.88 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
+2.9
|
$85.97B — | $3.08K — | $12.94 — | $13.50 — | $85.97B — | 6.08 | $2.22 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.54 — |
-1.85
|
$73.26B — | $1.28K — | $18.30 — | $18.66 — | $73.26B — | 5.38 | $3.26 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.71B — | $27.00 — | $15.30 — | $15.30 — | $67.71B — | 11.26 | $1.26 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.33B — | $133.00 — | $17.50 — | $17.50 — | $62.33B — | 10.96 | $1.63 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.04 | $2.82 — | ||
| Société Générale Société anonyme SCGLF | $77.91 — |
+3.12
|
$59.08B — | $100.00 — | $67.70 — | $67.70 — | $59.08B — | 11.49 | $6.78 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $97.60 — |
-1
|
$51.60B — | $667.00 — | $97.60 — | $97.61 — | $51.60B — | 9.94 | $9.81 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.64 — |
+4.16
|
$49.75B — | $100.00 — | $13.00 — | $13.00 — | $49.75B — | 17.05 | $0.80 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.29 | $10.57 — | ||
| Erste Group Bank AG EBKOF | $115.16 — |
-0.72
|
$44.72B — | $200.00 — | $114.50 — | $114.50 — | $44.72B — | 13.26 | $8.68 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.08 | $2.43 — | ||
| United Overseas Bank UOVEF | $26.19 — |
0
|
$43.48B — | $100.00 — | $26.00 — | $26.00 — | $43.48B — | 9.66 | $2.71 — | ||
| Danske Bank A/S DNSKF | $51.18 — |
+8.33
|
$42.44B — | $210.00 — | $51.18 — | $51.18 — | $42.44B — | 11.00 | $4.65 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $27.68 — |
+2.64
|
$40.47B — | $100.00 — | $28.60 — | $28.60 — | $40.47B — | 9.41 | $2.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||