結果ページ4 国：米国 セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1000)
- {{country.name}}
- すべての国
- 米国 (1000)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (53)
- カナダ (6)
- チリ (5)
- 中国 (36)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (33)
- ハンガリー (1)
- インド (72)
- インドネシア (46)
- アイルランド (3)
- イスラエル (8)
- イタリア (23)
- 日本 (78)
- マレーシア (11)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- ポルトガル (1)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (26)
- タイ (20)
- 東ティモール (2)
- トルコ (14)
- イギリス (74)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dogwood State Bank DSBX | $13.81 — |
-1.36
|
$261.88M — | $500 — | $13.81 — | $13.96 — | $261.88M — | 92.06 | $0.15 — | |
| Ponce Financial Group, Inc. PDLB | $11.19 — |
+1.54
|
$256.14M — | $999 — | $11.19 — | $11.19 — | $256.14M — | 24.32 | $0.46 — | |
| The First of Long Island FLIC | $10.87 — |
-0.73
|
$247.86M — | $67.31K — | $10.75 — | $10.91 — | $247.86M — | 14.49 | $0.75 — | |
| Plumas Bancorp PLBC | $40.67 — |
-1
|
$243.42M — | $7.8K — | $40.09 — | $40.83 — | $243.42M — | 8.21 | $4.95 — | |
| LINKBANCORP LNKB | $6.5 — |
+0.7
|
$242.77M — | $1.07K — | $6.46 — | $6.5 — | $242.77M — | 9.14 | $0.71 — | |
| Timberland Bancorp TSBK | $28.97 — |
-2
|
$235.16M — | $6.91K — | $28.94 — | $29.22 — | $235.16M — | 9.34 | $3.1 — | |
| Waterstone Financial WSBF | $12.1 — |
-0.08
|
$234.82M — | $14.93K — | $12.1 — | $12.6 — | $234.82M — | 11.98 | $1.01 — | |
| Bankwell Financial BWFG | $28.95 — |
-1.19
|
$231.15M — | $9.87K — | $28.8 — | $29.8 — | $231.15M — | 23.53 | $1.23 — | |
| Fidelity D & D Bancorp FDBC | $37.43 — |
-3.36
|
$226.24M — | $6.09K — | $37 — | $38 — | $226.24M — | 10.39 | $3.6 — | |
| Norwood Financial NWFL | $24.02 — |
+0.84
|
$222.41M — | $7.99K — | $24 — | $24.16 — | $222.41M — | 400.33 | $0.06 — | |
| Parke Bancorp PKBK | $17.99 — |
+0.76
|
$212.99M — | $4.08K — | $17.97 — | $18.35 — | $212.99M — | 7.46 | $2.41 — | |
| Chemung Financial CHMG | $43.81 — |
+3.96
|
$212.44M — | $2.49K — | $42.88 — | $43.81 — | $212.44M — | 9.24 | $4.74 — | |
| First Financial Northwest FFNW | $22.56 — |
-1.23
|
$210.77M — | $1.28M — | $22.43 — | $22.94 — | $210.77M — | 188.00 | $0.12 — | |
| John Marshall Bancorp JMSB | $14.52 — |
+0.69
|
$207.57M — | $998 — | $14.52 — | $14.68 — | $207.57M — | 12.09 | $1.2 — | |
| First Internet Bancorp INBK | $23.64 — |
-0.67
|
$206.99M — | $32.89K — | $23.22 — | $23.68 — | $206.99M — | 8.20 | $2.88 — | |
| MVB Financial MVBF | $15.88 — |
+0.25
|
$205.65M — | $14.41K — | $15.59 — | $15.97 — | $205.65M — | 10.37 | $1.53 — | |
| Hawthorn Bancshares HWBK | $28.56 — |
+0.32
|
$204.51M — | $1.91K — | $28.56 — | $28.6 — | $204.51M — | 10.94 | $2.61 — | |
| Evans Bancorp EVBN | $36.48 — |
+1.5
|
$204M — | $2.95K — | $36.48 — | $36.7 — | $204M — | 16.88 | $2.16 — | |
| HomeStreet HMST | $10.64 — |
-1.16
|
$203.84M — | $8.79K — | $10.64 — | $11.08 — | $203.84M — | 0 | -$7.65 — | |
| Princeton Bancorp, Inc. BPRN | $29.39 — |
+3.29
|
$203.2M — | $820 — | $29.39 — | $29.39 — | $203.2M — | 18.95 | $1.55 — | |
| LCNB LCNB | $14.07 — |
+0.72
|
$202.06M — | $1.13K — | $14.07 — | $14.07 — | $202.06M — | 14.50 | $0.97 — | |
| Primis Financial FRST | $8.17 — |
0
|
$201.98M — | $68.43K — | $8.04 — | $8.21 — | $201.98M — | 0 | -$0.31 — | |
| Oak Valley Bancorp OVLY | $23.59 — |
-1.99
|
$201.76M — | $5.03K — | $23.59 — | $23.99 — | $201.76M — | 7.81 | $3.02 — | |
| Penns Woods Bancorp PWOD | $26.18 — |
-0.8
|
$200.9M — | $21.01K — | $25.94 — | $26.4 — | $200.9M — | 11.14 | $2.35 — | |
| C&F Financial CFFI | $62 — |
+2.33
|
$200.87M — | $633 — | $62 — | $62 — | $200.87M — | 10.31 | $6.01 — | |
| FinWise Bancorp FINW | $15 — |
+3.02
|
$200.56M — | $8.95K — | $14.38 — | $15.3 — | $200.56M — | 16.12 | $0.93 — | |
| Provident Bancorp PVBC | $11.25 — |
+3.21
|
$200.12M — | $724 — | $11.25 — | $11.25 — | $200.12M — | 26.16 | $0.43 — | |
| Blue Foundry Bancorp BLFY | $8.97 — |
+1.3
|
$199.44M — | $1.97K — | $8.96 — | $8.97 — | $199.44M — | 0 | -$0.55 — | |
| Middlefield Banc MBCN | $24.25 — |
+1.13
|
$199.16M — | $1.16K — | $24.15 — | $24.94 — | $199.16M — | 12.63 | $1.92 — | |
| Old Point Financial OPOF | $37.97 — |
+0.54
|
$194.94M — | $4.15K — | $37.9 — | $38.27 — | $194.94M — | 20.19 | $1.88 — | |
| Virginia National Bankshares VABK | $35 — |
+1.21
|
$188.94M — | $263 — | $35 — | $35 — | $188.94M — | 11.11 | $3.15 — | |
| Investar Holding ISTR | $18.98 — |
+11.77
|
$186.4M — | $7.83K — | $18 — | $18.98 — | $186.4M — | 9.30 | $2.04 — | |
| First United FUNC | $28.75 — |
+0.88
|
$186.11M — | $1.67K — | $28.75 — | $29.01 — | $186.11M — | 9.12 | $3.15 — | |
| First Western Financial MYFW | $18.53 — |
+1.93
|
$185.46M — | $4.03K — | $18.5 — | $18.9 — | $185.46M — | 21.29 | $0.87 — | |
| ESSA Bancorp ESSA | $17.84 — |
+1.88
|
$183.54M — | $1.09K — | $17.84 — | $17.92 — | $183.54M — | 10.25 | $1.74 — | |
| FVCBankcorp FVCB | $9.95 — |
-0.35
|
$183.05M — | $633 — | $9.95 — | $9.95 — | $183.05M — | 12.12 | $0.82 — | |
| Western New England Bancorp WNEB | $8.72 — |
+2.05
|
$181.58M — | $4.09K — | $8.61 — | $8.73 — | $181.58M — | 15.56 | $0.56 — | |
| Ohio Valley Banc OVBC | $38.28 — |
-1.59
|
$180.34M — | $5.72K — | $37.9 — | $38.9 — | $180.34M — | 16.50 | $2.32 — | |
| OP Bancorp OPBK | $11.02 — |
-5.16
|
$173.3M — | $36.05K — | $11.02 — | $11.5 — | $173.3M — | 7.92 | $1.39 — | |
| Franklin Financial Services FRAF | $38.6 — |
+3.49
|
$171.4M — | $28.38K — | $37.6 — | $38.88 — | $171.4M — | 15.37 | $2.51 — | |
| Eagle Financial Services EFSI | $31.48 — |
+1.06
|
$169.59M — | $7.91K — | $31.45 — | $31.64 — | $169.59M — | 7.28 | $4.32 — | |
| First National FXNC | $18.71 — |
+1.14
|
$169.05M — | $2.65K — | $18.66 — | $18.75 — | $169.05M — | 18.71 | $1 — | |
| Landmark Bancorp LARK | $29.21 — |
+0.59
|
$168.8M — | $20.34K — | $28.98 — | $29.47 — | $168.8M — | 12.92 | $2.26 — | |
| First Community FCCO | $21.51 — |
+1.41
|
$166.01M — | $225 — | $21.51 — | $21.51 — | $166.01M — | 11.88 | $1.81 — | |
| First Savings Financial FSFG | $23.79 — |
+0.21
|
$164.5M — | $2.19K — | $23.79 — | $23.94 — | $164.5M — | 8.68 | $2.74 — | |
| BV Financial BVFL | $15.48 — |
+4.97
|
$164.03M — | $10.34K — | $14.71 — | $15.55 — | $164.03M — | 14.60 | $1.06 — | |
| National Bankshares NKSH | $25.19 — |
+0.32
|
$160.29M — | $9.55K — | $25.06 — | $25.66 — | $160.29M — | 20.31 | $1.24 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $700 — | $9.7 — | $9.94 — | $158.03M — | 8.42 | $1.18 — | |
| Ames National ATLO | $17.37 — |
+1.4
|
$154.86M — | $766 — | $17.37 — | $17.37 — | $154.86M — | 13.67 | $1.27 — | |
| Union Bankshares UNB | $33.58 — |
+8.67
|
$154.58M — | $9.21K — | $30.6 — | $33.67 — | $154.58M — | 17.48 | $1.92 — | |
| BCB Bancorp BCBP | $8.95 — |
-4.84
|
$154.5M — | $19.71K — | $8.87 — | $9.21 — | $154.5M — | 9.03 | $0.99 — | |
| Meridian MRBK | $13.41 — |
+2.21
|
$152.84M — | $5.14K — | $13.3 — | $13.54 — | $152.84M — | 9.24 | $1.45 — | |
| BankFinancial BFIN | $11.76 — |
0
|
$150.65M — | $1.03K — | $11.76 — | $11.76 — | $150.65M — | 35.63 | $0.33 — | |
| CB Financial Services CBFV | $28.8 — |
+0.59
|
$146.94M — | $9.89K — | $28.57 — | $29.17 — | $146.94M — | 12.10 | $2.38 — | |
| United Security Bancshares UBFO | $8.28 — |
+3.37
|
$144.7M — | $9.87K — | $8.15 — | $8.5 — | $144.7M — | 10.61 | $0.78 — | |
| Peoples Bancorp of North Carolina PEBK | $25.78 — |
+0.23
|
$140.74M — | $5.8K — | $25.72 — | $26.22 — | $140.74M — | 8.65 | $2.98 — | |
| Richmond Mutual Bancorporation RMBI | $13.22 — |
+1.65
|
$138.7M — | $13.08K — | $13.04 — | $13.23 — | $138.7M — | 14.36 | $0.92 — | |
| Citizens Community Bancorp CZWI | $13.74 — |
0
|
$137.26M — | $1.24K — | $13.74 — | $13.74 — | $137.26M — | 10.25 | $1.34 — | |
| CF Bankshares CFBK | $21.1 — |
+1.69
|
$136.77M — | $1.64K — | $21.1 — | $21.1 — | $136.77M — | 10.24 | $2.06 — | |
| Eagle Bancorp Montana EBMT | $16.91 — |
+1.62
|
$134.89M — | $14.9K — | $16.69 — | $16.97 — | $134.89M — | 13.63 | $1.24 — | |
| MainStreet Bancshares MNSB | $17 — |
+2.16
|
$130.95M — | $1.26K — | $16.71 — | $17.41 — | $130.95M — | 0 | -$1.6 — | |
| Finward Bancorp FNWD | $30.19 — |
+0.13
|
$130.56M — | $4.54K — | $30.11 — | $30.19 — | $130.56M — | 10.63 | $2.84 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $5.51K — | $19.01 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| First Guaranty Bancshares FGBI | $9.49 — |
-3.56
|
$123.05M — | $32.1K — | $9.22 — | $9.81 — | $123.05M — | 11.71 | $0.81 — | |
| SB Financial SBFG | $18.56 — |
-0.8
|
$122.19M — | $9.86K — | $18.24 — | $18.77 — | $122.19M — | 10.79 | $1.72 — | |
| Riverview Bancorp RVSB | $5.7 — |
+0.35
|
$121.04M — | $302 — | $5.7 — | $5.7 — | $121.04M — | 142.50 | $0.04 — | |
| Affinity Bancshares AFBI | $18.03 — |
-2.01
|
$116.47M — | $4.61K — | $18.03 — | $18.25 — | $116.47M — | 21.72 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.23 — |
+1.21
|
$113.53M — | $449 — | $10.06 — | $10.23 — | $113.53M — | 0 | -$0.8 — | |
| CBB Bancorp CBBI | $10.14 — |
-0.59
|
$108.1M — | $10.6K — | $10.2 — | $10.31 — | $108.1M — | 4.52 | $2.24 — | |
| American Riviera Bancorp ARBV | $18 — |
-2.17
|
$106.43M — | $100 — | $18 — | $18 — | $106.43M — | 11.76 | $1.53 — | |
| William Penn Bancorporation WMPN | $10.98 — |
+3.2
|
$101.3M — | $4.91K — | $10.57 — | $10.98 — | $101.3M — | 0 | -$0.12 — | |
| Provident Financial PROV | $14.2 — |
-1.11
|
$96.08M — | $2.89K — | $14.2 — | $14.43 — | $96.08M — | 15.60 | $0.91 — | |
| First Northwest Bancorp FNWB | $9.84 — |
+2.39
|
$89.69M — | $5.58K — | $9.66 — | $9.84 — | $89.69M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.3 — |
-0.69
|
$83.24M — | $383 — | $14.3 — | $14.3 — | $83.24M — | 16.25 | $0.88 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
0
|
$78.22M — | $20.7K — | $9.6 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| United Bancorp UBCP | $12.91 — |
-0.77
|
$77.02M — | $3.79K — | $12.86 — | $13.87 — | $77.02M — | 10.16 | $1.27 — | |
| First Reliance Bancshares FSRL | $9.25 — |
0
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| First US Bancshares FUSB | $12.55 — |
-2.26
|
$73.63M — | $463 — | $12.55 — | $12.64 — | $73.63M — | 9.43 | $1.33 — | |
| Signature Bank SBNY | $0.78 — |
+18.32
|
$72.42M — | $29K — | $0.6999 — | $0.78 — | $72.42M — | 0.055 | $13.99 — | |
| Cullman Bancorp CULL | $10.24 — |
0
|
$69.33M — | $112 — | $10.24 — | $10.24 — | $69.33M — | 20.48 | $0.5 — | |
| Bank of the James Financial BOTJ | $13.96 — |
+4.1
|
$64.12M — | $359 — | $13.63 — | $13.96 — | $64.12M — | 7.97 | $1.75 — | |
| BayFirst Financial BAFN | $15.4 — |
+7.77
|
$63.59M — | $4.16K — | $15.16 — | $15.9 — | $63.59M — | 5.83 | $2.64 — | |
| TC Bancshares TCBC | $15 — |
-1.32
|
$63.07M — | $343 — | $15 — | $15.1 — | $63.07M — | 0 | $0 — | |
| FFBW FFBW | $13.25 — |
-0.38
|
$58.43M — | $200 — | $13.25 — | $13.28 — | $58.43M — | 38.97 | $0.34 — | |
| Summit State Bank SSBI | $7.99 — |
-3.85
|
$55.19M — | $247 — | $7.99 — | $7.99 — | $55.19M — | 0 | -$0.62 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.79 — |
-0.51
|
$54.51M — | $324 — | $9.71 — | $9.85 — | $54.51M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.82 — |
-0.55
|
$51.42M — | $6.42K — | $10.8 — | $10.84 — | $51.42M — | 0 | -$0.12 — | |
| Ledyard Financial LFGP | $14.98 — |
0
|
$51.09M — | $1.1K — | $14.66 — | $14.98 — | $51.09M — | 23.04 | $0.65 — | |
| OptimumBank OPHC | $4.05 — |
+2.79
|
$48.8M — | $1.49K — | $4.05 — | $4.05 — | $48.8M — | 3.04 | $1.33 — | |
| Catalyst Bancorp CLST | $11.2 — |
-0.71
|
$47.1M — | $665 — | $11.18 — | $11.2 — | $47.1M — | 0 | -$0.78 — | |
| AmeriServ Financial ASRV | $2.27 — |
-4.22
|
$38.82M — | $71.86K — | $2.27 — | $2.39 — | $38.82M — | 10.80 | $0.21 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
0
|
$36.44M — | $400 — | $3.9 — | $3.9 — | $36.44M — | 7.35 | $0.53 — | |
| QC QCCO | $1.9 — |
-1.04
|
$32.87M — | $9 — | $1.9 — | $1.9 — | $32.87M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
0
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $5.22 — |
+0.77
|
$15.14M — | $293 — | $5.22 — | $5.22 — | $15.14M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.32 — |
-0.75
|
$6.95M — | $1.02K — | $1.32 — | $1.32 — | $6.95M — | 0 | -$1.91 — | |
| Western Alliance Bancorporation WAL-PA | $20.75 — |
-0.05
|
$0 — | $2.36K — | $20.75 — | $20.75 — | $0 — | 2.30 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.4 — |
+1.14
|
$0 — | $3.47K — | $20.26 — | $20.41 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.99 — |
-0.06
|
$0 — | $60.21K — | $16.79 — | $17 — | $0 — | 21.83 | $0.78 — | |
| WaFd WAFDP | $15.9 — |
0
|
$0 — | $1.53K — | $15.9 — | $15.9 — | $0 — | 5.80 | $2.74 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||