결과 페이지 4 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (765)
- {{country.name}}
- 모든 나라들
- 미국 (765)
- 아르헨티나 (16)
- 호주 (9)
- 오스트리아 (25)
- 벨기에 (1)
- 브라질 (43)
- 캐나다 (2)
- 칠레 (1)
- 체코 공화국 (7)
- 덴마크 (17)
- 핀란드 (5)
- 프랑스 (16)
- 독일 (380)
- 그리스 (4)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (24)
- 아일랜드 (1)
- 이스라엘 (7)
- 이탈리아 (12)
- 일본 (71)
- 말레이시아 (7)
- 멕시코 (17)
- 네덜란드 (1)
- 노르웨이 (24)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (12)
- 싱가포르 (4)
- 남아프리카 (7)
- 대한민국 (8)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (17)
- 대만 (10)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (2)
- 영국 (48)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malaga Financial MLGF | $22.65 — |
-0.18
|
$213.46M — | $100.00 — | $22.65 — | $22.65 — | $213.46M — | 9.43 | $2.40 — | ||
| First Northern Community Bancorp FNRN | $13.40 — |
-0.45
|
$211.46M — | $3.20K — | $13.40 — | $13.41 — | $211.46M — | 11.16 | $1.20 — | ||
| Ames National ATLO | $23.65 — |
-0.3
|
$210.30M — | $5.69K — | $23.60 — | $23.92 — | $210.30M — | 13.13 | $1.80 — | ||
| Meridian MRBK | $17.85 — |
+1.42
|
$205.59M — | $22.89K — | $17.62 — | $17.88 — | $205.59M — | 10.08 | $1.77 — | ||
| Patriot National Bancorp PNBK | $1.76 — |
+2.34
|
$202.38M — | $109.14K — | $1.67 — | $1.77 — | $202.38M — | 0 | -$2.56 — | ||
| First Internet Bancorp INBK | $22.50 — |
+0.63
|
$196.04M — | $17.30K — | $22.09 — | $23.07 — | $196.04M — | 0 | -$3.80 — | ||
| Ohio Valley Banc OVBC | $41.53 — |
-0.02
|
$195.65M — | $9.05K — | $40.66 — | $41.55 — | $195.65M — | 13.84 | $3.00 — | ||
| BV Financial BVFL | $19.44 — |
-0.31
|
$193.22M — | $4.32K — | $19.40 — | $19.45 — | $193.22M — | 18.33 | $1.06 — | ||
| Prime Meridian Holding Company PMHG | $56.75 — |
-0.44
|
$191.50M — | $200.00 — | $56.75 — | $56.75 — | $191.50M — | 23.25 | $2.44 — | ||
| Tri City Bankshares TRCY | $21.49 — |
+2.43
|
$191.37M — | $19.67K — | $21.05 — | $22.00 — | $191.37M — | 8.42 | $2.55 — | ||
| CB Financial Services CBFV | $36.51 — |
0
|
$182.95M — | $221.00 — | $36.10 — | $36.53 — | $182.95M — | 70.21 | $0.52 — | ||
| United Security Bancshares UBFO | $10.35 — |
-0.48
|
$181.91M — | $29.76K — | $10.21 — | $10.42 — | $181.91M — | 15.92 | $0.65 — | ||
| Citizens Community Bancorp CZWI | $18.48 — |
+0.16
|
$178.51M — | $6.37K — | $18.48 — | $18.58 — | $178.51M — | 14.32 | $1.29 — | ||
| Landmark Bancorp LARK | $28.14 — |
-2.09
|
$171.09M — | $1.35K — | $28.14 — | $28.14 — | $171.09M — | 9.80 | $2.87 — | ||
| Finward Bancorp FNWD | $38.07 — |
-0.39
|
$164.73M — | $1.45K — | $38.06 — | $38.24 — | $164.73M — | 19.93 | $1.91 — | ||
| MainStreet Bancshares MNSB | $21.79 — |
+0.23
|
$163.35M — | $6.41K — | $21.74 — | $22.00 — | $163.35M — | 0 | -$0.91 — | ||
| CF Bankshares CFBK | $25.15 — |
+3.24
|
$162.06M — | $34.85K — | $24.31 — | $25.16 — | $162.06M — | 10.10 | $2.49 — | ||
| BankFinancial BFIN | $12.84 — |
+0.59
|
$159.93M — | $8.65K — | $12.82 — | $12.94 — | $159.93M — | 67.55 | $0.19 — | ||
| Eagle Bancorp Montana EBMT | $19.62 — |
+0.87
|
$156.02M — | $4.07K — | $19.40 — | $19.92 — | $156.02M — | 11.40 | $1.72 — | ||
| Foresight Financial FGFH | $42.25 — |
+0.38
|
$152.36M — | $100.00 — | $42.25 — | $42.25 — | $152.36M — | 8.78 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.40 — |
+0.43
|
$149.60M — | $4.90K — | $23.30 — | $23.40 — | $149.60M — | 22.71 | $1.03 — | ||
| SB Financial SBFG | $23.50 — |
-0.06
|
$148.05M — | $2.33K — | $23.30 — | $23.82 — | $148.05M — | 11.13 | $2.11 — | ||
| BCB Bancorp BCBP | $8.41 — |
-0.47
|
$144.89M — | $38.60K — | $8.40 — | $8.48 — | $144.89M — | 140.16 | $0.06 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $100.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Richmond Mutual Bancorporation RMBI | $14.38 — |
-0.07
|
$139.51M — | $4.72K — | $14.28 — | $14.39 — | $139.51M — | 13.56 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $12.36 — |
-1.12
|
$137.76M — | $1.31K — | $12.36 — | $12.66 — | $137.76M — | 27.46 | $0.45 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.75 — |
+4.55
|
$131.28M — | $2.10K — | $5.75 — | $5.75 — | $131.28M — | 27.38 | $0.21 — | ||
| Lake Shore Bancorp LSBK | $14.90 — |
-0.73
|
$115.30M — | $454.00 — | $14.90 — | $15.00 — | $115.30M — | 13.30 | $1.12 — | ||
| CBB Bancorp CBBI | $10.82 — |
+2.27
|
$114.56M — | $800.00 — | $10.82 — | $11.00 — | $114.56M — | 4.83 | $2.24 — | ||
| Riverview Bancorp RVSB | $5.37 — |
-3.42
|
$111.43M — | $10.87K — | $5.36 — | $5.52 — | $111.43M — | 24.40 | $0.22 — | ||
| Sound Financial Bancorp SFBC | $44.90 — |
0
|
$107.22M — | $308.00 — | $44.70 — | $44.90 — | $107.22M — | 16.94 | $2.65 — | ||
| Union Bankshares UNB | $23.34 — |
+0.14
|
$106.97M — | $1.72K — | $23.32 — | $23.50 — | $106.97M — | 9.45 | $2.47 — | ||
| Bogota Financial BSBK | $8.11 — |
-0.65
|
$105.20M — | $131.00 — | $8.11 — | $8.11 — | $105.20M — | 202.79 | $0.04 — | ||
| Provident Financial PROV | $16.11 — |
+0.06
|
$104.77M — | $16.77K — | $16.10 — | $16.18 — | $104.77M — | 17.90 | $0.90 — | ||
| First Reliance Bancshares FSRL | $12.25 — |
0
|
$98.40M — | $2.01K — | $12.13 — | $12.45 — | $98.40M — | 11.55 | $1.06 — | ||
| 1st Colonial Bancorp FCOB | $20.25 — |
+0.7
|
$97.77M — | $2.21K — | $20.25 — | $20.35 — | $97.77M — | 12.34 | $1.64 — | ||
| First Northwest Bancorp FNWB | $9.98 — |
+0.3
|
$89.28M — | $5.71K — | $9.96 — | $10.00 — | $89.28M — | 0 | -$0.84 — | ||
| Signature Bank SBNY | $1.25 — |
+13.64
|
$78.72M — | $12.94K — | $0.55 — | $0.64 — | $78.72M — | 0.055 | $22.57 — | ||
| First US Bancshares FUSB | $13.50 — |
+5.39
|
$77.85M — | $2.06K — | $12.90 — | $13.50 — | $77.85M — | 14.51 | $0.93 — | ||
| First Guaranty Bancshares FGBI | $5.06 — |
+0.6
|
$77.69M — | $5.99K — | $5.00 — | $5.12 — | $77.69M — | 0 | -$4.42 — | ||
| Summit State Bank SSBI | $11.36 — |
-1.62
|
$76.91M — | $3.97K — | $11.36 — | $11.60 — | $76.91M — | 0 | -$0.21 — | ||
| Catalyst Bancorp CLST | $15.32 — |
-0.09
|
$63.40M — | $696.00 — | $15.32 — | $15.38 — | $63.40M — | 26.41 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.74 — |
+0.34
|
$61.51M — | $4.34K — | $11.74 — | $11.88 — | $61.51M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $22.35 — |
-0.67
|
$59.01M — | $652.00 — | $22.35 — | $22.35 — | $59.01M — | 22.80 | $0.98 — | ||
| Partners Bank of California PBKX | $11.90 — |
-0.42
|
$53.16M — | $100.00 — | $11.90 — | $11.90 — | $53.16M — | 9.15 | $1.30 — | ||
| AmeriServ Financial ASRV | $3.15 — |
+1.61
|
$52.05M — | $17.15K — | $3.12 — | $3.15 — | $52.05M — | 10.50 | $0.30 — | ||
| OptimumBank OPHC | $4.25 — |
+1.19
|
$49.02M — | $4.79K — | $4.21 — | $4.25 — | $49.02M — | 3.10 | $1.37 — | ||
| Denali Bancorporation DENI | $16.85 — |
-0.82
|
$48.84M — | $5.38K — | $16.85 — | $16.99 — | $48.84M — | 7.48 | $2.25 — | ||
| Citizens Holding Company CIZN | $7.71 — |
+0.13
|
$43.59M — | $30.00 — | $7.71 — | $7.71 — | $43.59M — | 23.36 | $0.33 — | ||
| Kentucky First Federal Bancorp KFFB | $4.39 — |
0
|
$35.50M — | $134.00 — | $4.39 — | $4.39 — | $35.50M — | 73.16 | $0.06 — | ||
| Marathon Bancorp MBBC | $11.75 — |
-1.92
|
$34.53M — | $257.00 — | $11.75 — | $11.75 — | $34.53M — | 90.38 | $0.13 — | ||
| BayFirst Financial BAFN | $8.00 — |
+0.6
|
$33.07M — | $271.00 — | $7.98 — | $8.00 — | $33.07M — | 0 | -$3.01 — | ||
| Grand River Commerce GNRV | $4.00 — |
0
|
$28.16M — | $2.00K — | $3.82 — | $4.00 — | $28.16M — | 80.00 | $0.05 — | ||
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $30.00K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.02 — | ||
| Seneca Bancorp SNNF | $10.00 — |
0
|
$18.38M — | $3.10K — | $10.00 — | $10.00 — | $18.38M — | 23.25 | $0.43 — | ||
| Carver Bancorp CARV | $1.21 — |
-2.38
|
$6.40M — | $15.66K — | $1.20 — | $1.23 — | $6.40M — | 0 | -$2.49 — | ||
| Western Alliance Bancorporation WAL-PA | $22.80 — |
-0.24
|
$0.00 — | $9.85K — | $22.75 — | $22.95 — | $0.00 — | 2.53 | $8.98 — | ||
| First Citizens BancShares FCNCP | $20.44 — |
+1.19
|
$0.00 — | $7.63K — | $20.10 — | $20.44 — | $0.00 — | 0.35 | $57.47 — | ||
| Huntington Bancshares Incorporated HBANP | $17.22 — |
-0.52
|
$0.00 — | $45.94K — | $17.17 — | $17.32 — | $0.00 — | 22.13 | $0.78 — | ||
| WaFd WAFDP | $16.87 — |
-0.65
|
$0.00 — | $10.91K — | $16.87 — | $17.15 — | $0.00 — | 6.16 | $2.74 — | ||
| Regions Financial RF-PE | $17.41 — |
-0.46
|
$0.00 — | $28.37K — | $17.41 — | $17.49 — | $0.00 — | 7.22 | $2.41 — | ||
| Dime Community Bancshares DCOMP | $18.09 — |
-0.03
|
$0.00 — | $1.49K — | $18.07 — | $18.14 — | $0.00 — | 4.83 | $3.74 — | ||
| U.S. Bancorp USB-PQ | $15.43 — |
-0.45
|
$0.00 — | $10.43K — | $15.42 — | $15.50 — | $0.00 — | 3.32 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.74 — |
+0.06
|
$0.00 — | $5.40K — | $17.62 — | $17.81 — | $0.00 — | 2.72 | $6.52 — | ||
| Truist Financial TFC-PO | $21.27 — |
-0.47
|
$0.00 — | $30.53K — | $21.25 — | $21.36 — | $0.00 — | 4.74 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.57 — |
-0.08
|
$0.00 — | $17.07K — | $25.55 — | $25.75 — | $0.00 — | 5.30 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $25.03 — |
+0.12
|
$0.00 — | $1.79K — | $25.00 — | $25.07 — | $0.00 — | 3.68 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.46 — |
-0.18
|
$0.00 — | $22.49K — | $19.41 — | $19.52 — | $0.00 — | 4.12 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.77 — |
-0.32
|
$0.00 — | $2.91K — | $21.71 — | $21.82 — | $0.00 — | 14.09 | $1.54 — | ||
| Texas Capital Bancshares TCBIO | $20.50 — |
0
|
$0.00 — | $27.01K — | $20.50 — | $20.62 — | $0.00 — | 5.17 | $3.96 — | ||
| Fifth Third Bancorp FITBO | $19.37 — |
-0.41
|
$0.00 — | $22.42K — | $19.36 — | $19.48 — | $0.00 — | 5.56 | $3.48 — | ||
| Bank OZK OZKAP | $16.53 — |
+0.36
|
$0.00 — | $22.28K — | $16.35 — | $16.55 — | $0.00 — | 3.79 | $4.35 — | ||
| Associated Banc-Corp ASB-PF | $21.00 — |
+1.2
|
$0.00 — | $6.22K — | $20.47 — | $21.00 — | $0.00 — | 10.14 | $2.07 — | ||
| Zions Bancorporation, National Association ZIONP | $20.54 — |
+0.29
|
$0.00 — | $1.02K — | $20.50 — | $20.63 — | $0.00 — | 3.33 | $6.17 — | ||
| Truist Financial TFC-PR | $19.00 — |
-0.6
|
$0.00 — | $72.72K — | $18.97 — | $19.12 — | $0.00 — | 4.24 | $4.48 — | ||
| First Citizens BancShares FCNCO | $21.16 — |
+0.19
|
$0.00 — | $23.48K — | $21.12 — | $21.25 — | $0.00 — | 0.36 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $16.20 — |
+0.13
|
$0.00 — | $721.00 — | $16.20 — | $16.20 — | $0.00 — | 2.66 | $6.07 — | ||
| Fifth Third Bancorp FITBP | $25.00 — |
+0.52
|
$0.00 — | $1.78K — | $25.00 — | $25.00 — | $0.00 — | 7.17 | $3.48 — | ||
| U.S. Bancorp USB-PR | $16.46 — |
-0.36
|
$0.00 — | $53.22K — | $16.45 — | $16.52 — | $0.00 — | 3.54 | $4.64 — | ||
| China Merchants Bank CIHHF | $6.66 — |
0
|
$168.27B — | $2.00K — | $6.35 — | $6.35 — | $168.27B — | 8.22 | $0.81 — | ||
| UniCredit S.p.A UNCFF | $84.20 — |
+2.68
|
$126.96B — | $300.00 — | $84.20 — | $84.20 — | $126.96B — | 10.83 | $7.77 — | ||
| State Bank of India SBKFF | $104.46 — |
0
|
$101.70B — | $100.00 — | $98.70 — | $98.70 — | $101.70B — | 10.53 | $9.92 — | ||
| Postal Savings Bank of China PSTVY | $13.50 — |
-9.4
|
$85.97B — | $3.00K — | $13.50 — | $13.50 — | $85.97B — | 6.27 | $2.15 — | ||
| Postal Savings Bank of China PSBKF | $0.70 — |
0
|
$83.60B — | $6.00K — | $0.70 — | $0.70 — | $83.60B — | 6.32 | $0.11 — | ||
| China CITIC Bank Corporation Limited CHCJY | $17.87 — |
0
|
$74.64B — | $1.28K — | $18.30 — | $18.66 — | $74.64B — | 5.38 | $3.32 — | ||
| Oversea-Chinese Banking OVCHF | $14.20 — |
0
|
$67.66B — | $27.00 — | $15.30 — | $15.30 — | $67.66B — | 11.26 | $1.26 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$62.07B — | $133.00 — | $17.50 — | $17.50 — | $62.07B — | 10.96 | $1.63 — | ||
| Crédit Agricole CRARF | $19.88 — |
0
|
$60.14B — | $230.00 — | $20.12 — | $20.12 — | $60.14B — | 7.04 | $2.82 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.46 — |
0
|
$57.71B — | $1.60K — | $0.55 — | $0.55 — | $57.71B — | 15.23 | $0.03 — | ||
| Société Générale Société anonyme SCGLF | $75.55 — |
0
|
$57.29B — | $100.00 — | $67.70 — | $67.70 — | $57.29B — | 11.49 | $6.57 — | ||
| China CITIC Bank CHBJF | $0.90 — |
0
|
$54.95B — | $380.00 — | $0.90 — | $0.90 — | $54.95B — | 5.27 | $0.17 — | ||
| BOC Hong Kong (Holdings) Limited BNKHF | $5.15 — |
0
|
$54.45B — | $120.00 — | $4.60 — | $4.60 — | $54.45B — | 10.51 | $0.49 — | ||
| BOC Hong Kong (Holdings) BHKLY | $98.59 — |
+0.34
|
$52.12B — | $100.00 — | $98.39 — | $98.39 — | $52.12B — | 10.06 | $9.80 — | ||
| KBC KBCSF | $119.42 — |
0
|
$48.17B — | $56.00 — | $125.70 — | $125.70 — | $48.17B — | 11.29 | $10.57 — | ||
| JAPAN POST BANK Co., Ltd. JPSTF | $13.10 — |
0
|
$47.76B — | $494.00 — | $10.99 — | $10.99 — | $47.76B — | 17.00 | $0.77 — | ||
| Erste Group Bank AG EBKOF | $115.99 — |
+2.59
|
$45.05B — | $200.00 — | $114.50 — | $114.50 — | $45.05B — | 13.25 | $8.75 — | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.08 | $2.43 — | ||
| United Overseas Bank UOVEF | $26.19 — |
-5.99
|
$43.48B — | $100.00 — | $26.00 — | $26.00 — | $43.48B — | 9.66 | $2.71 — | ||
| Hang Seng Bank HSNGF | $19.30 — |
0
|
$42.35B — | $50.00 — | $19.19 — | $19.19 — | $42.35B — | 19.69 | $0.98 — | ||
| DNB Bank ASA DNBBF | $26.97 — |
-5.28
|
$39.43B — | $100.00 — | $28.60 — | $28.60 — | $39.43B — | 9.42 | $2.86 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||