$3.32T
시가 총액
$105.57B
총 거래량
BTC 62.02%   •   ETH 8.80%
지배력

결과 페이지 4 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (997)
모든 거래소
금융 (997)
은행 - 지역 (997)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Marshall Bancorp  JMSB $18 —
+1.29
$257.01M — $30.59K — $17.68 — $18 — $257.01M — 14.51 $1.24 —
Waterstone Financial  WSBF $13.46 —
+0.37
$256.76M — $47.88K — $13.35 — $13.51 — $256.76M — 13.19 $1.02 —
LINKBANCORP  LNKB $6.66 —
-2.35
$248.98M — $175.72K — $6.61 — $6.88 — $248.98M — 6.86 $0.97 —
Plumas Bancorp  PLBC $41.97 —
-0.85
$248.84M — $12.73K — $41.95 — $42.94 — $248.84M — 8.47 $4.95 —
Primis Financial  FRST $9.97 —
+0.61
$246.49M — $132.24K — $9.97 — $10.14 — $246.49M — 62.31 $0.16 —
Middlefield Banc  MBCN $30.34 —
+3.55
$245.18M — $43.81K — $28.71 — $30.64 — $245.18M — 15.09 $2.01 —
Timberland Bancorp  TSBK $30.44 —
-0.13
$240.51M — $18.63K — $29.96 — $31.19 — $240.51M — 9.36 $3.25 —
Norwood Financial  NWFL $25.4 —
+0.71
$235.22M — $30.13K — $25.04 — $25.61 — $235.22M — 423.33 $0.06 —
HomeStreet  HMST $12.42 —
+0.81
$235M — $156.14K — $12.29 — $12.47 — $235M — 0 -$7.49 —
Fidelity D & D Bancorp  FDBC $40.15 —
-3.39
$231.57M — $25.55K — $39.51 — $42.16 — $231.57M — 10.70 $3.75 —
Parke Bancorp  PKBK $19.45 —
+2.1
$230.35M — $77.39K — $18.97 — $19.7 — $230.35M — 8.07 $2.41 —
Chemung Financial  CHMG $46.75 —
-0.51
$223.97M — $13.78K — $46.55 — $47.29 — $223.97M — 9.86 $4.74 —
Oak Valley Bancorp  OVLY $26.65 —
+4.92
$223.38M — $49.62K — $25.42 — $26.99 — $223.38M — 8.97 $2.97 —
Penns Woods Bancorp  PWOD $28.87 —
+0.52
$219.82M — $15.72K — $28.78 — $29.07 — $219.82M — 10.34 $2.79 —
Provident Bancorp  PVBC $11.84 —
+0.25
$210.61M — $242.63K — $11.81 — $11.91 — $210.61M — 45.53 $0.26 —
Old Point Financial  OPOF $40.71 —
+1.27
$207.83M — $46.37K — $39.63 — $40.95 — $207.83M — 20.77 $1.96 —
First Western Financial  MYFW $21.2 —
+0.62
$205.97M — $73.96K — $20.8 — $21.39 — $205.97M — 20.38 $1.04 —
FVCBankcorp  FVCB $11.34 —
-1.82
$204.02M — $99.96K — $11.17 — $11.66 — $204.02M — 11.00 $1.03 —
Princeton Bancorp, Inc.  BPRN $29.43 —
+0.24
$203.92M — $10.99K — $29.27 — $29.56 — $203.92M — 17.94 $1.64 —
First Internet Bancorp  INBK $23.32 —
+0.26
$202.82M — $67.79K — $22.98 — $24 — $202.82M — 9.71 $2.4 —
LCNB  LCNB $14.12 —
-0.84
$200.04M — $23.93K — $14.07 — $14.34 — $200.04M — 12.27 $1.15 —
Hawthorn Bancshares  HWBK $28.79 —
+0.81
$199.99M — $9.59K — $28.56 — $28.97 — $199.99M — 10.46 $2.75 —
Blue Foundry Bancorp  BLFY $8.86 —
-0.11
$192.45M — $136.57K — $8.86 — $9 — $192.45M — 0 -$0.55 —
C&F Financial  CFFI $59.05 —
-1.53
$191.27M — $14.25K — $58 — $60.26 — $191.27M — 8.86 $6.66 —
ESSA Bancorp  ESSA $18.47 —
+0.49
$187.56M — $33.41K — $18 — $18.6 — $187.56M — 11.91 $1.55 —
FinWise Bancorp  FINW $14.15 —
+0.28
$186.99M — $13.41K — $14.02 — $14.29 — $186.99M — 15.54 $0.91 —
First United  FUNC $28.37 —
-1.01
$183.8M — $33.74K — $28.23 — $29.41 — $183.8M — 8.15 $3.48 —
Investar Holding  ISTR $18.31 —
+0.27
$180.26M — $44.91K — $18.13 — $18.76 — $180.26M — 8.36 $2.19 —
Western New England Bancorp  WNEB $8.67 —
+0.7
$179.56M — $122K — $8.53 — $8.71 — $179.56M — 16.35 $0.53 —
OP Bancorp  OPBK $11.74 —
0
$174.33M — $66.07K — $11.57 — $11.81 — $174.33M — 8.26 $1.42 —
First Community  FCCO $22.6 —
+1.39
$173.6M — $32.44K — $22.49 — $23.01 — $173.6M — 11.41 $1.98 —
First National  FXNC $18.65 —
+0.05
$167.6M — $25.54K — $18.48 — $18.99 — $167.6M — 27.83 $0.67 —
First Savings Financial  FSFG $24.13 —
-1.71
$166.96M — $33.63K — $23.74 — $25.01 — $166.96M — 8.58 $2.81 —
National Bankshares  NKSH $25.29 —
-2.39
$160.93M — $47.06K — $24.74 — $26.4 — $160.93M — 18.32 $1.38 —
Eagle Financial Services  EFSI $29.26 —
+0.55
$157.37M — $65.82K — $28.7 — $30.23 — $157.37M — 14.13 $2.07 —
Franklin Financial Services  FRAF $34.6 —
+1.32
$154.26M — $19.8K — $33.44 — $34.68 — $154.26M — 13.20 $2.62 —
Ames National  ATLO $17.17 —
-0.58
$153.08M — $26.21K — $17.02 — $17.56 — $153.08M — 13.51 $1.27 —
CF Bankshares  CFBK $23.3 —
-0.77
$150.99M — $16.05K — $23.27 — $23.53 — $150.99M — 10.26 $2.27 —
BV Financial  BVFL $14.27 —
-0.21
$150.24M — $60.74K — $14.22 — $14.45 — $150.24M — 13.46 $1.06 —
First Capital  FCAP $43.98 —
+1.23
$147.55M — $6.69K — $43.48 — $45 — $147.55M — 12.01 $3.66 —
Peoples Bancorp of North Carolina  PEBK $27.84 —
+0.51
$147.49M — $9.12K — $27.62 — $28.08 — $147.49M — 9.12 $3.05 —
United Security Bancshares  UBFO $8.35 —
+0.48
$145.92M — $19.63K — $8.26 — $8.4 — $145.92M — 10.70 $0.78 —
Landmark Bancorp  LARK $25.18 —
-4.73
$145.62M — $33.51K — $25.05 — $26.2 — $145.62M — 9.72 $2.59 —
BankFinancial  BFIN $11.62 —
+1.66
$144.79M — $40.3K — $11.37 — $11.85 — $144.79M — 32.27 $0.36 —
MainStreet Bancshares  MNSB $18.3 —
+0.38
$140.98M — $15.54K — $18.3 — $18.38 — $140.98M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.36 —
+1.21
$139.04M — $73.89K — $13.16 — $13.58 — $139.04M — 15.01 $0.89 —
Ohio Valley Banc  OVBC $29.35 —
+0.82
$138.27M — $4.04K — $28.51 — $29.35 — $138.27M — 10.95 $2.68 —
CB Financial Services  CBFV $27.49 —
-0.16
$138.06M — $18.41K — $27.12 — $27.6 — $138.06M — 14.39 $1.91 —
BCB Bancorp  BCBP $7.84 —
+0.51
$134.55M — $94.21K — $7.81 — $7.95 — $134.55M — 49.00 $0.16 —
Citizens Community Bancorp  CZWI $13.19 —
-0.42
$131.75M — $43.12K — $13.15 — $13.4 — $131.75M — 10.38 $1.27 —
Meridian  MRBK $11.5 —
+0.09
$129.78M — $59.49K — $11.18 — $11.69 — $129.78M — 8.09 $1.42 —
Rhinebeck Bancorp  RBKB $11.53 —
-5.8
$127.96M — $94.96K — $11.31 — $12.39 — $127.96M — 0 -$0.69 —
Mountain Commerce Bancorp  MCBI $19.5 —
-1.07
$124.67M — $20.17K — $19.5 — $19.92 — $124.67M — 18.93 $1.03 —
Finward Bancorp  FNWD $28.8 —
+0.45
$124.58M — $5.28K — $28.58 — $28.8 — $124.58M — 36.92 $0.78 —
Eagle Bancorp Montana  EBMT $15.31 —
-1.35
$121.75M — $108.84K — $15.11 — $15.78 — $121.75M — 10.85 $1.41 —
Union Bankshares  UNB $25.91 —
-3.75
$117.6M — $6.54K — $25.63 — $26.5 — $117.6M — 13.35 $1.94 —
Affinity Bancshares  AFBI $18.53 —
+0.82
$117.04M — $4.83K — $18.47 — $18.77 — $117.04M — 20.36 $0.91 —
SB Financial  SBFG $17.62 —
+1.44
$114.97M — $24.23K — $17.33 — $17.73 — $114.97M — 10.36 $1.7 —
CBB Bancorp  CBBI $10.73 —
0
$113.61M — $6 — $10.75 — $10.75 — $113.61M — 4.79 $2.24 —
Riverview Bancorp  RVSB $5.33 —
-0.37
$111.8M — $120.43K — $5.33 — $5.53 — $111.8M — 23.17 $0.23 —
Magyar Bancorp  MGYR $16.3 —
+1.18
$105.48M — $7.98K — $16.09 — $16.3 — $105.48M — 11.39 $1.43 —
First Guaranty Bancshares  FGBI $8.08 —
-0.25
$104.14M — $46.64K — $8.08 — $8.7 — $104.14M — 62.15 $0.13 —
Patriot National Bancorp  PNBK $1.06 —
+10.42
$89.87M — $3.29M — $0.9699 — $1.14 — $89.87M — 0 -$10.16 —
Pathfinder Bancorp  PBHC $14.61 —
-1.42
$89.73M — $2.65K — $14.61 — $14.61 — $89.73M — 23.95 $0.61 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
CFSB Bancorp  CFSB $13.7 —
0
$85.76M — $7.13K — $13.69 — $13.7 — $85.76M — 0 $0 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $100 — $15.7 — $15.7 — $75.8M — 9.57 $1.64 —
First US Bancshares  FUSB $12.74 —
-3.78
$73.11M — $1.67K — $12.7 — $12.85 — $73.11M — 9.95 $1.28 —
Cullman Bancorp  CULL $10.47 —
0
$70.89M — $2.1K — $10.49 — $10.5 — $70.89M — 20.94 $0.5 —
First Northwest Bancorp  FNWB $7.53 —
-2.46
$67.2M — $26.38K — $7.52 — $7.93 — $67.2M — 0 -$1.82 —
Summit State Bank  SSBI $9.65 —
+0.52
$65.39M — $11.87K — $9.4 — $9.73 — $65.39M — 0 -$0.46 —
FFBW  FFBW $13.81 —
0
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
Broadway Financial  BYFC $6.26 —
+4.33
$57.79M — $34.5K — $6.05 — $6.26 — $57.79M — 0 -$0.08 —
BayFirst Financial  BAFN $13.85 —
-2.46
$57.19M — $13.41K — $12.67 — $14.04 — $57.19M — 5.89 $2.35 —
Signature Bank  SBNY $0.5999 —
0
$54.32M — $6.35K — $0.5999 — $0.7299 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.35 —
+1.16
$53.54M — $6.81K — $11.24 — $11.35 — $53.54M — 0 -$0.02 —
OptimumBank  OPHC $4.41 —
+0.23
$51.82M — $8.86K — $4.37 — $4.42 — $51.82M — 3.29 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
0
$51.52M — $15.55K — $9.95 — $9.97 — $51.52M — 0 -$0.6 —
Catalyst Bancorp  CLST $12.23 —
-2.63
$51.13M — $36.64K — $12.02 — $12.37 — $51.13M — 23.07 $0.53 —
AmeriServ Financial  ASRV $2.94 —
+0.68
$48.57M — $29.27K — $2.9 — $2.94 — $48.57M — 13.36 $0.22 —
QC  QCCO $1.96 —
+1.03
$34.06M — $1.21K — $1.94 — $1.96 — $34.06M — 0 $0 —
Marathon Bancorp  MBBC $10.04 —
+1.41
$29.54M — $62.67K — $9.96 — $10.04 — $29.54M — 33.46 $0.3 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Glen Burnie Bancorp  GLBZ $4.7 —
-0.25
$13.63M — $577 — $4.61 — $4.7 — $13.63M — 470.00 $0.01 —
Carver Bancorp  CARV $1.67 —
-1.18
$8.53M — $21.79K — $1.59 — $1.7 — $8.53M — 0 -$1.91 —
Western Alliance Bancorporation  WAL-PA $22.08 —
-0.51
$0 — $8.67K — $22.08 — $22.25 — $0 — 2.45 $8.98 —
First Citizens BancShares  FCNCP $21.7 —
+1.5
$0 — $14.72K — $21.31 — $21.87 — $0 — 0.37 $57.47 —
Huntington Bancshares Incorporated  HBANP $17.41 —
+0.87
$0 — $34.62K — $17.2 — $17.42 — $0 — 22.37 $0.78 —
WaFd  WAFDP $15.66 —
+0.26
$0 — $15.79K — $15.61 — $15.73 — $0 — 5.71 $2.74 —
Wintrust Financial  WTFCP $25.34 —
+0.04
$0 — $154.78K — $25.34 — $25.44 — $0 — 3.56 $7.11 —
Regions Financial  RF-PE $17.33 —
+0.51
$0 — $22.69K — $17.17 — $17.31 — $0 — 7.18 $2.41 —
Dime Community Bancshares  DCOMP $18.17 —
+2.14
$0 — $8.82K — $17.58 — $18.29 — $0 — 4.85 $3.74 —
U.S. Bancorp  USB-PQ $14.99 —
+0.47
$0 — $54.96K — $14.9 — $15 — $0 — 3.23 $4.64 —
ConnectOne Bancorp  CNOBP $22.88 —
+0.04
$0 — $4.98K — $22.87 — $22.9 — $0 — 7.26 $3.15 —
Cullen/Frost Bankers  CFR-PB $17.12 —
+0.91
$0 — $2.19K — $17.1 — $17.12 — $0 — 2.62 $6.52 —
Truist Financial  TFC-PO $20.84 —
+0.63
$0 — $50.84K — $20.75 — $20.85 — $0 — 4.64 $4.48 —
Synovus Financial Corp.  SNV-PE $25.87 —
-0.42
$0 — $181.85K — $25.82 — $26.05 — $0 — 5.36 $4.82 —
Pinnacle Financial Partners  PNFPP $24.13 —
+0.33
$0 — $5.68K — $24.12 — $24.31 — $0 — 3.55 $6.79 —
Citizens Financial Group, Inc.  CFG-PE $18.77 —
+0.71
$0 — $26.27K — $18.62 — $18.77 — $0 — 3.97 $4.72 —
Fulton Financial  FULTP $17.95 —
+0.17
$0 — $7.46K — $17.66 — $18.02 — $0 — 11.43 $1.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.