结果页面 10，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FCR Immobilien AG FC9.DE | $12.8 13.99 USD |
0
|
$126.34M 138.11M USD | $888 970.7 USD | $12.8 13.99 USD | $13.1 14.32 USD | $126.34M 138.11M USD | 5.79 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
-2.99
|
$124.8M 136.42M USD | $14 15.3 USD | $26 28.42 USD | $26 28.42 USD | $124.8M 136.42M USD | 23.21 | $1.12 1.22 USD | |
| Gateway Real Estate AG GTY.DE | $0.66 0.72 USD |
0
|
$122.52M 133.93M USD | $3.02K 3.31K USD | $0.66 0.72 USD | $0.66 0.72 USD | $122.52M 133.93M USD | 0 | -$0.67 -0.7 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
-1.26
|
$122.13M 133.5M USD | $392 428.51 USD | $15.7 17.16 USD | $16 17.49 USD | $122.13M 133.5M USD | 11.37 | $1.38 1.51 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+0.66
|
$120.38M 131.6M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.01 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.3 15.63 USD |
0
|
$120.27M 131.47M USD | $1.76K 1.93K USD | $14.3 15.63 USD | $14.4 15.74 USD | $120.27M 131.47M USD | 3.93 | $3.63 3.97 USD | |
| R. STAHL AG RSL2.DE | $18 19.68 USD |
-3.23
|
$115.92M 126.72M USD | $1.65K 1.8K USD | $17.8 19.46 USD | $18.2 19.9 USD | $115.92M 126.72M USD | 20.00 | $0.9 0.98 USD | |
| Grammer AG GMM.DE | $7.75 8.47 USD |
0
|
$115.54M 126.3M USD | $350 382.6 USD | $7.6 8.31 USD | $7.8 8.53 USD | $115.54M 126.3M USD | 0 | -$3.33 -3.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.65 7.27 USD |
0
|
$110.13M 120.39M USD | $461 503.94 USD | $6.6 7.21 USD | $6.65 7.27 USD | $110.13M 120.39M USD | 166.25 | $0.04 0.04 USD | |
| MPH Health Care AG 93M1.DE | $25.6 27.98 USD |
+0.79
|
$109.6M 119.81M USD | $391 427.42 USD | $25.5 27.87 USD | $25.6 27.98 USD | $109.6M 119.81M USD | 0.91 | $27.9 30.5 USD | |
| Masterflex SE MZX.DE | $11.3 12.35 USD |
-0.88
|
$108.69M 118.81M USD | $80 87.45 USD | $11.3 12.35 USD | $11.3 12.35 USD | $108.69M 118.81M USD | 13.13 | $0.86 0.94 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.DE | $43.6 47.66 USD |
-0.46
|
$101.59M 111.05M USD | $448 489.72 USD | $43.6 47.66 USD | $45 49.19 USD | $101.59M 111.05M USD | 256.47 | $0.17 0.19 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
0
|
$93.71M 102.44M USD | $816 892 USD | $11.25 12.3 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
0
|
$90.63M 99.07M USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $90.63M 99.07M USD | 7.23 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $300 327.94 USD |
0
|
$87.96M 96.15M USD | $239 261.26 USD | $300 327.94 USD | $300 327.94 USD | $87.96M 96.15M USD | 20.57 | $14.58 15.94 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
+3.67
|
$79.69M 87.11M USD | $212 231.74 USD | $22.4 24.49 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Wolftank Group AG WAH.DE | $6.9 7.54 USD |
-7.38
|
$79.23M 86.6M USD | $4.11K 4.49K USD | $6.9 7.54 USD | $7.4 8.09 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Polytec Holding AG P4N.DE | $3.6 3.94 USD |
+1.41
|
$79.18M 86.56M USD | $12 13.12 USD | $3.6 3.94 USD | $3.6 3.94 USD | $79.18M 86.56M USD | 0 | -$0.29 -0.3 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.75 0.81 USD |
0
|
$78.61M 85.93M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.75 0.81 USD | $78.61M 85.93M USD | 0 | -$0.93 -1.01 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $9.05 9.89 USD |
+1.69
|
$77.83M 85.08M USD | $2.87K 3.13K USD | $9.05 9.89 USD | $9.15 10 USD | $77.83M 85.08M USD | 0 | -$0.73 -0.7 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
0
|
$77.16M 84.35M USD | $1.21K 1.33K USD | $17.2 18.8 USD | $17.4 19.02 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
-6.13
|
$74.25M 81.17M USD | $16.02K 17.51K USD | $7.05 7.71 USD | $8.5 9.29 USD | $74.25M 81.17M USD | 0 | -$0.21 -0.2 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $10 10.93 USD | $12.7 13.88 USD | $12.8 13.99 USD | $73M 79.8M USD | 3.29 | $3.85 4.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.7 12.79 USD |
0
|
$70.65M 77.23M USD | $47 51.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $70.65M 77.23M USD | 32.50 | $0.36 0.39 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
+0.51
|
$69.73M 76.22M USD | $8.43K 9.21K USD | $3.88 4.24 USD | $4.1 4.48 USD | $69.73M 76.22M USD | 0 | -$0.7 -0.7 USD | |
| KAP AG IUR.DE | $8.95 9.78 USD |
0
|
$69.52M 75.99M USD | $532 581.55 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$3.12 -3.4 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.92 3.19 USD |
0
|
$63.3M 69.2M USD | $672 734.59 USD | $2.82 3.08 USD | $2.98 3.26 USD | $63.3M 69.2M USD | 0 | -$0.17 -0.1 USD | |
| ORBIS AG OBS.DE | $6.5 7.11 USD |
0
|
$61.55M 67.28M USD | $135 147.57 USD | $6.45 7.05 USD | $6.55 7.16 USD | $61.55M 67.28M USD | 15.47 | $0.42 0.46 USD | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
+0.84
|
$60.89M 66.56M USD | $923 1.01K USD | $12 13.12 USD | $12 13.12 USD | $60.89M 66.56M USD | 25.00 | $0.48 0.52 USD | |
| Scherzer & Co. AG PZS.DE | $2.22 2.43 USD |
0
|
$60.37M 66M USD | $34.15K 37.33K USD | $2.22 2.43 USD | $2.26 2.47 USD | $60.37M 66M USD | 44.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
0
|
$58.08M 63.48M USD | $2.44K 2.67K USD | $2.7 2.95 USD | $2.76 3.02 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $79.5 86.9 USD |
-3.01
|
$55.25M 60.39M USD | $356 389.16 USD | $79.5 86.9 USD | $81.5 89.09 USD | $55.25M 60.39M USD | 0 | -$19.35 -21.1 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $15.05 16.45 USD |
0
|
$52.32M 57.19M USD | $150 163.97 USD | $15.05 16.45 USD | $15.05 16.45 USD | $52.32M 57.19M USD | 13.93 | $1.08 1.18 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| FORTEC Elektronik AG FEV.DE | $15.65 17.11 USD |
-3.1
|
$50.87M 55.61M USD | $750 819.85 USD | $15.65 17.11 USD | $15.8 17.27 USD | $50.87M 55.61M USD | 22.04 | $0.71 0.78 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.8 28.2 USD |
0
|
$46.96M 51.33M USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $46.96M 51.33M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.08M 50.38M USD | $620 677.74 USD | $13.1 14.32 USD | $13.1 14.32 USD | $46.08M 50.38M USD | 25.19 | $0.52 0.57 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.92 5.38 USD |
0
|
$39.14M 42.79M USD | $772 843.9 USD | $4.92 5.38 USD | $4.92 5.38 USD | $39.14M 42.79M USD | 10.25 | $0.48 0.52 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.45 10.33 USD |
0
|
$38.77M 42.39M USD | $2.91K 3.18K USD | $9.45 10.33 USD | $9.45 10.33 USD | $38.77M 42.39M USD | 13.30 | $0.71 0.78 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.75 20.5 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.75 20.5 USD | $18.75 20.5 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.58 1.73 USD |
+1.94
|
$33.13M 36.22M USD | $528 577.18 USD | $1.58 1.73 USD | $1.6 1.75 USD | $33.13M 36.22M USD | 0 | -$0.68 -0.7 USD | |
| DATRON AG DAR.DE | $8.25 9.02 USD |
0
|
$32.66M 35.7M USD | $986 1.08K USD | $8.15 8.91 USD | $8.25 9.02 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.DE | $2.37 2.59 USD |
0
|
$31.99M 34.97M USD | $48 52.47 USD | $2.37 2.59 USD | $2.37 2.59 USD | $31.99M 34.97M USD | 13.94 | $0.17 0.19 USD | |
| Viscom SE V6C.DE | $3.6 3.94 USD |
0
|
$31.99M 34.97M USD | $2.01K 2.19K USD | $3.6 3.94 USD | $3.68 4.02 USD | $31.99M 34.97M USD | 0 | -$1.06 -1.1 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.24 3.54 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
0
|
$30.45M 33.29M USD | $2.12K 2.32K USD | $1.19 1.3 USD | $1.19 1.3 USD | $30.45M 33.29M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.2 6.78 USD |
-0.8
|
$29.14M 31.85M USD | $3.21K 3.51K USD | $6 6.56 USD | $6.3 6.89 USD | $29.14M 31.85M USD | 0 | -$1.28 -1.3 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $10 10.93 USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $984 1.08K USD | $2.82 3.08 USD | $2.82 3.08 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| Delignit AG DLX.DE | $2.62 2.86 USD |
0
|
$26.84M 29.33M USD | $9.45K 10.33K USD | $2.52 2.75 USD | $2.7 2.95 USD | $26.84M 29.33M USD | 23.81 | $0.11 0.12 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DE | $1.65 1.8 USD |
0
|
$25.25M 27.6M USD | $133 145.39 USD | $1.65 1.8 USD | $1.65 1.8 USD | $25.25M 27.6M USD | 0 | -$0.12 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.71 1.87 USD |
0
|
$24.94M 27.26M USD | $7.05K 7.7K USD | $1.67 1.83 USD | $1.73 1.89 USD | $24.94M 27.26M USD | 0 | -$0.02 -0.02 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DE | $2.95 3.22 USD |
-1.01
|
$20.7M 22.63M USD | $158 172.72 USD | $2.94 3.21 USD | $2.95 3.22 USD | $20.7M 22.63M USD | 0 | -$0.63 -0.6 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.16 3.45 USD |
0
|
$20.38M 22.28M USD | $1.7K 1.86K USD | $3.1 3.39 USD | $3.16 3.45 USD | $20.38M 22.28M USD | 0 | -$0.1 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $70 76.52 USD |
0
|
$19.59M 21.41M USD | $83 90.73 USD | $70 76.52 USD | $71 77.61 USD | $19.59M 21.41M USD | 0 | -$6.13 -6.7 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
-1.44
|
$19.05M 20.82M USD | $513 560.78 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| Seven Principles AG T3T1.DE | $5.05 5.52 USD |
-0.98
|
$19.04M 20.82M USD | $69 75.43 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.04M 20.82M USD | 9.18 | $0.55 0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.9 7.54 USD |
+0.73
|
$19.02M 20.79M USD | $5.44K 5.95K USD | $6.8 7.43 USD | $7 7.65 USD | $19.02M 20.79M USD | 0 | -$2.18 -2.3 USD | |
| Mountain Alliance AG ECF.DE | $2.72 2.97 USD |
0
|
$18.73M 20.47M USD | $15.65K 17.1K USD | $2.72 2.97 USD | $2.72 2.97 USD | $18.73M 20.47M USD | 0 | -$0.37 -0.4 USD | |
| Geratherm Medical AG GME.DE | $3.34 3.65 USD |
0
|
$18.08M 19.76M USD | $10 10.93 USD | $3.34 3.65 USD | $3.39 3.71 USD | $18.08M 19.76M USD | 0 | -$0.18 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.15 3.44 USD |
-0.32
|
$17.64M 19.28M USD | $84 91.82 USD | $3.15 3.44 USD | $3.15 3.44 USD | $17.64M 19.28M USD | 0 | -$2.24 -2.4 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.48 1.62 USD |
0
|
$17.59M 19.23M USD | $2.61K 2.85K USD | $1.48 1.62 USD | $1.54 1.68 USD | $17.59M 19.23M USD | 9.25 | $0.16 0.17 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
+1.54
|
$17.02M 18.6M USD | $188 205.51 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.5 3.83 USD |
0
|
$16.89M 18.46M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.5 3.83 USD | $16.89M 18.46M USD | 29.16 | $0.12 0.13 USD | |
| Veganz Group AG VEZ.DE | $12.1 13.23 USD |
+1.26
|
$16.66M 18.22M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.45 13.61 USD | $16.66M 18.22M USD | 0 | -$8.67 -9.4 USD | |
| aap Implantate AG AAQ1.DE | $1.19 1.3 USD |
0
|
$16.55M 18.09M USD | $2.25K 2.46K USD | $1.19 1.3 USD | $1.24 1.36 USD | $16.55M 18.09M USD | 0 | -$0.49 -0.5 USD | |
| 11880 Solutions AG TGT.DE | $0.5999 0.66 USD |
0
|
$15.74M 17.21M USD | $4.05K 4.43K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $15.74M 17.21M USD | 0 | -$0.13 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| aconnic AG CFC.DE | $0.89 0.97 USD |
0
|
$14.37M 15.71M USD | $2.8K 3.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| Planoptik AG P4O.DE | $3.18 3.48 USD |
0
|
$14.36M 15.7M USD | $574 627.46 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||