Ergebnisseite 10 für Land: Deutschland Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1283)
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwing Group SE WEW.DE | $8.3 9.07 USD |
+0.48
|
$170.08M 185.92M USD | $1.57K 1.71K USD | $8.2 8.96 USD | $8.32 9.09 USD | $170.08M 185.92M USD | 0 | -$0.75 -0.8 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
-2.01
|
$169.31M 185.08M USD | $964 1.05K USD | $3.9 4.26 USD | $3.96 4.33 USD | $169.31M 185.08M USD | 17.72 | $0.22 0.24 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $12 13.12 USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
0
|
$138.7M 151.62M USD | $6.23K 6.81K USD | $2.86 3.13 USD | $2.92 3.19 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| R. STAHL AG RSL2.DE | $21.2 23.17 USD |
+0.95
|
$136.53M 149.24M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $136.53M 149.24M USD | 706.66 | $0.03 0.03 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.03K 3.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.48M 148.1M USD | 630.00 | $0.01 0.01 USD | |
| Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
0
|
$122.88M 134.32M USD | $888 970.7 USD | $25.2 27.55 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
-1.27
|
$122.76M 134.19M USD | $523 571.71 USD | $15.5 16.94 USD | $15.8 17.27 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
0
|
$120.57M 131.8M USD | $317 346.52 USD | $15.5 16.94 USD | $15.6 17.05 USD | $120.57M 131.8M USD | 11.39 | $1.36 1.49 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
+0.61
|
$115.66M 126.43M USD | $1.44K 1.58K USD | $32.6 35.64 USD | $33 36.07 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| MPH Health Care AG 93M1.DE | $26.4 28.86 USD |
+0.76
|
$113.03M 123.56M USD | $1.62K 1.77K USD | $25.4 27.77 USD | $26.6 29.08 USD | $113.03M 123.56M USD | 2.27 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
+3900.01
|
$107.05M 117.02M USD | $2K 2.19K USD | $0.1499 0.17 USD | $6.16 6.73 USD | $107.05M 117.02M USD | 0 | -$0.6 -0.6 USD | |
| Netfonds AG NF4.DE | $43.8 47.88 USD |
-1.79
|
$102.02M 111.53M USD | $92 100.57 USD | $43.8 47.88 USD | $43.8 47.88 USD | $102.02M 111.53M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $10.6 11.59 USD |
-1.4
|
$101.95M 111.45M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $101.95M 111.45M USD | 13.76 | $0.77 0.84 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
-0.81
|
$101.85M 111.34M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $101.85M 111.34M USD | 0 | -$0.05 -0.05 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.76 5.2 USD |
+2.15
|
$101.27M 110.7M USD | $750 819.85 USD | $4.74 5.18 USD | $4.76 5.2 USD | $101.27M 110.7M USD | 8.35 | $0.57 0.62 USD | |
| FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
0
|
$99.69M 108.98M USD | $2.93K 3.2K USD | $10.1 11.04 USD | $10.6 11.59 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
| LIMES Schlosskliniken AG LIK.DE | $340 371.67 USD |
+0.59
|
$99.69M 108.97M USD | $74 80.89 USD | $340 371.67 USD | $340 371.67 USD | $99.69M 108.97M USD | 30.76 | $11.05 12.08 USD | |
| PWO AG PWO.DE | $31.8 34.76 USD |
+1.27
|
$99.38M 108.63M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $99.38M 108.63M USD | 6.05 | $5.25 5.74 USD | |
| KAP AG IUR.DE | $12.2 13.34 USD |
0
|
$94.76M 103.59M USD | $964 1.05K USD | $12.2 13.34 USD | $12.3 13.45 USD | $94.76M 103.59M USD | 0 | -$0.02 -0.02 USD | |
| Publity AG PBY.DE | $5.6 6.12 USD |
+1.82
|
$93.72M 102.45M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.6 6.12 USD | $93.72M 102.45M USD | 0 | -$14.15 -15.4 USD | |
| Bastei Lübbe AG BST.DE | $7.05 7.71 USD |
-0.7
|
$93.06M 101.73M USD | $3.3K 3.61K USD | $7.05 7.71 USD | $7.15 7.82 USD | $93.06M 101.73M USD | 8.49 | $0.83 0.91 USD | |
| Sino AG XTP.DE | $39.6 43.29 USD |
+0.51
|
$92.57M 101.19M USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $92.57M 101.19M USD | 0 | -$0.43 -0.4 USD | |
| Heliad AG A7A.DE | $10.7 11.7 USD |
+1.9
|
$89.99M 98.37M USD | $2.56K 2.79K USD | $10.4 11.37 USD | $10.8 11.81 USD | $89.99M 98.37M USD | 0 | -$1.84 -2.01 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $1.07K 1.17K USD | $13.6 14.87 USD | $13.9 15.19 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
0
|
$86.14M 94.16M USD | $1 1.09 USD | $19 20.77 USD | $19.2 20.99 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| VITA 34 AG V3V.DE | $4.8 5.25 USD |
+2.13
|
$83.67M 91.47M USD | $160 174.9 USD | $4.8 5.25 USD | $4.8 5.25 USD | $83.67M 91.47M USD | 0 | -$1.56 -1.7 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.61 1.76 USD |
0
|
$80.02M 87.48M USD | $9 9.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80.02M 87.48M USD | 17.88 | $0.09 0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
0
|
$79.07M 86.44M USD | $395 431.79 USD | $21.4 23.39 USD | $22 24.05 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $18.26K 19.96K USD | $0.78 0.86 USD | $19.62 21.45 USD | $77.99M 85.26M USD | 0 | -$3.24 -3.5 USD | |
| YOC AG YOC.DE | $20.2 22.08 USD |
+1.51
|
$70.22M 76.77M USD | $7.45K 8.14K USD | $19.9 21.75 USD | $21.2 23.17 USD | $70.22M 76.77M USD | 24.33 | $0.83 0.91 USD | |
| audius SE 3IT.DE | $14 15.3 USD |
-2.78
|
$68.89M 75.31M USD | $1.01K 1.1K USD | $13.7 14.98 USD | $14 15.3 USD | $68.89M 75.31M USD | 20.00 | $0.7 0.77 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $323 353.08 USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.89M 75.3M USD | 0 | -$0.37 -0.4 USD | |
| FORTEC Elektronik AG FEV.DE | $20.6 22.52 USD |
-9.01
|
$66.96M 73.2M USD | $13.08K 14.29K USD | $20.2 22.08 USD | $22.2 24.27 USD | $66.96M 73.2M USD | 9.07 | $2.27 2.48 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.3 14.54 USD |
0
|
$63.18M 69.06M USD | $2.12K 2.32K USD | $13.05 14.27 USD | $13.55 14.81 USD | $63.18M 69.06M USD | 0 | -$0.52 -0.5 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $11.9 13.01 USD |
-2.46
|
$62.75M 68.6M USD | $10.33K 11.3K USD | $11.9 13.01 USD | $12.5 13.66 USD | $62.75M 68.6M USD | 0 | -$0.53 -0.5 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
0
|
$59.76M 65.33M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $59.76M 65.33M USD | 0 | -$0.34 -0.3 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82.5 90.18 USD |
-0.6
|
$57.33M 62.67M USD | $16 17.49 USD | $82.5 90.18 USD | $82.5 90.18 USD | $57.33M 62.67M USD | 0 | -$14.17 -15.5 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $30 32.79 USD | $5.9 6.45 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| ecotel communication ag E4C.DE | $14.9 16.29 USD |
0
|
$52.3M 57.17M USD | $600 655.88 USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.3M 57.17M USD | 37.25 | $0.4 0.44 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
0
|
$52.04M 56.89M USD | $2.3K 2.52K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.8 9.62 USD |
0
|
$50.58M 55.29M USD | $639 698.51 USD | $8.7 9.51 USD | $8.8 9.62 USD | $50.58M 55.29M USD | 0 | -$1.41 -1.5 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.35 6.94 USD |
-1.55
|
$50.52M 55.22M USD | $20 21.86 USD | $6.35 6.94 USD | $6.35 6.94 USD | $50.52M 55.22M USD | 14.11 | $0.45 0.49 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.4 9.18 USD |
+0.72
|
$50.29M 54.97M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $50.29M 54.97M USD | 44.21 | $0.19 0.21 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| ALBIS Leasing AG ALG.DE | $2.26 2.47 USD |
0
|
$47.9M 52.36M USD | $5K 5.47K USD | $2.26 2.47 USD | $2.3 2.51 USD | $47.9M 52.36M USD | 12.55 | $0.18 0.2 USD | |
| DocCheck AG AJ91.DE | $9.05 9.89 USD |
+0.56
|
$45.92M 50.19M USD | $361 394.62 USD | $9.05 9.89 USD | $9.05 9.89 USD | $45.92M 50.19M USD | 7.80 | $1.16 1.27 USD | |
| Softing AG SYT.DE | $4.98 5.44 USD |
0
|
$44.9M 49.08M USD | $5.96K 6.51K USD | $4.98 5.44 USD | $5 5.47 USD | $44.9M 49.08M USD | 0 | -$0.76 -0.8 USD | |
| capsensixx AG CPX.DE | $14.3 15.63 USD |
0
|
$44.19M 48.3M USD | $281 307.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.19M 48.3M USD | 14.89 | $0.96 1.05 USD | |
| Dierig Holding AG DIE.DE | $10.2 11.15 USD |
+0.99
|
$41.85M 45.75M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $41.85M 45.75M USD | 16.99 | $0.6 0.66 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $4.5 4.92 USD |
+0.9
|
$40.51M 44.28M USD | $3.47K 3.79K USD | $4.32 4.72 USD | $4.6 5.03 USD | $40.51M 44.28M USD | 0 | -$0.52 -0.5 USD | |
| Pantaflix AG PAL.DE | $1.58 1.73 USD |
-0.63
|
$40.39M 44.16M USD | $9K 9.84K USD | $1.57 1.72 USD | $1.58 1.73 USD | $40.39M 44.16M USD | 0 | -$0.14 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $2.8K 3.06K USD | $1.44 1.58 USD | $1.45 1.59 USD | $39.11M 42.75M USD | 0 | -$2.09 -2.2 USD | |
| Noratis AG NUVA.DE | $5.35 5.85 USD |
0
|
$38.5M 42.09M USD | $1.73K 1.89K USD | $5.35 5.85 USD | $5.5 6.01 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| DATRON AG DAR.DE | $9.65 10.55 USD |
0
|
$38.2M 41.76M USD | $185 202.23 USD | $9.65 10.55 USD | $9.7 10.6 USD | $38.2M 41.76M USD | 13.21 | $0.73 0.8 USD | |
| STS Group AG SF3.DE | $5.9 6.45 USD |
-1.67
|
$38.06M 41.6M USD | $1.33K 1.46K USD | $5.9 6.45 USD | $5.9 6.45 USD | $38.06M 41.6M USD | 0 | -$0.18 -0.1 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
0
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
| Varengold Bank AG VG8.DE | $3.56 3.89 USD |
0
|
$35.75M 39.08M USD | $328 358.55 USD | $3.48 3.8 USD | $3.6 3.94 USD | $35.75M 39.08M USD | 2.08 | $1.71 1.87 USD | |
| Delignit AG DLX.DE | $3.42 3.74 USD |
-1.72
|
$35.03M 38.29M USD | $480 524.7 USD | $3.42 3.74 USD | $3.42 3.74 USD | $35.03M 38.29M USD | 10.68 | $0.32 0.35 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SBF AG CY1K.DE | $2.9 3.17 USD |
0
|
$28.54M 31.19M USD | $1.41K 1.54K USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.54M 31.19M USD | 0 | -$0.19 -0.2 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
0
|
$28.39M 31.03M USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.3 11.26 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| Artnet AG ART.DE | $4.86 5.31 USD |
-2.02
|
$27.73M 30.31M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $27.73M 30.31M USD | 121.50 | $0.04 0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.DE | $2.6 2.84 USD |
0
|
$24.91M 27.23M USD | $1.42K 1.55K USD | $2.58 2.82 USD | $2.6 2.84 USD | $24.91M 27.23M USD | 34.21 | $0.08 0.08 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.DE | $4.36 4.77 USD |
0
|
$23.66M 25.87M USD | $832 909.49 USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.66M 25.87M USD | 24.22 | $0.18 0.2 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.8699 0.95 USD |
-6.99
|
$22.18M 24.25M USD | $2.07K 2.27K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $22.18M 24.25M USD | 0 | -$0.2 -0.2 USD | |
| LS telcom AG LSX.DE | $3.7 4.04 USD |
+2.78
|
$21.43M 23.43M USD | $800 874.51 USD | $3.7 4.04 USD | $3.7 4.04 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| Seven Principles AG T3T1.DE | $5.6 6.12 USD |
0
|
$21.12M 23.08M USD | $328 358.55 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 50.90 | $0.11 0.12 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $3 3.28 USD |
0
|
$20.66M 22.58M USD | $10.15K 11.09K USD | $3 3.28 USD | $3.3 3.61 USD | $20.66M 22.58M USD | 0 | -$0.38 -0.4 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.64 1.79 USD |
0
|
$19.5M 21.31M USD | $147 160.69 USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.5M 21.31M USD | 11.71 | $0.14 0.15 USD | |
| Klassik Radio AG KA8.DE | $4 4.37 USD |
+1.01
|
$19.3M 21.1M USD | $420 459.12 USD | $4 4.37 USD | $4 4.37 USD | $19.3M 21.1M USD | 30.76 | $0.13 0.14 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.47 1.61 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| 11880 Solutions AG TGT.DE | $0.7199 0.78 USD |
-4.67
|
$18.76M 20.5M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.75 0.81 USD | $18.76M 20.5M USD | 0 | -$0.06 -0.06 USD | |
| Veganz Group AG VEZ.DE | $14.7 16.07 USD |
+1.38
|
$18.4M 20.12M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.4M 20.12M USD | 0 | -$6.83 -7.4 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| bet-at-home.com AG ACX.DE | $2.31 2.53 USD |
-2.12
|
$16.21M 17.72M USD | $165 180.37 USD | $2.31 2.53 USD | $2.32 2.54 USD | $16.21M 17.72M USD | 0 | -$0.21 -0.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
0
|
$16.08M 17.57M USD | $3.92K 4.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 25.77 | $0.09 0.1 USD | |
| Plan Optik AG P4O.DE | $3.5 3.83 USD |
0
|
$15.81M 17.28M USD | $950 1.04K USD | $3.4 3.72 USD | $3.52 3.85 USD | $15.81M 17.28M USD | 9.45 | $0.37 0.4 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.84 4.2 USD |
+1.05
|
$15.71M 17.18M USD | $199 217.53 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.71M 17.18M USD | 0 | -$1.69 -1.8 USD | |
| elumeo SE ELB.DE | $2.44 2.67 USD |
0
|
$13.85M 15.14M USD | $7.52K 8.22K USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.85M 15.14M USD | 0 | -$0.58 -0.6 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.65 9.46 USD |
0
|
$13.84M 15.13M USD | $988 1.08K USD | $8.65 9.46 USD | $8.65 9.46 USD | $13.84M 15.13M USD | 0 | -$0.17 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
-3.01
|
$12.72M 13.91M USD | $3K 3.28K USD | $1.29 1.41 USD | $1.29 1.41 USD | $12.72M 13.91M USD | 0 | -$0.27 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||