结果页面 10，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gateway Real Estate AG GTY.DE | $0.65 0.71 USD |
+3.49
|
$121.77M 133.11M USD | $11.7K 12.79K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $121.77M 133.11M USD | 0 | -$0.67 -0.7 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $877 958.68 USD | $15.3 16.72 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 10.12 | $1.54 1.68 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.8 16.18 USD |
0
|
$117.22M 128.13M USD | $10 10.93 USD | $14.8 16.18 USD | $15 16.4 USD | $117.22M 128.13M USD | 10.72 | $1.38 1.51 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.6 12.68 USD |
-2.93
|
$111.57M 121.96M USD | $3.03K 3.31K USD | $11.45 12.52 USD | $11.9 13.01 USD | $111.57M 121.96M USD | 13.48 | $0.86 0.94 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6.15 6.72 USD |
-0.81
|
$101.85M 111.34M USD | $8.66K 9.47K USD | $5.95 6.5 USD | $6.2 6.78 USD | $101.85M 111.34M USD | 307.50 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $344 376.04 USD |
-1.15
|
$100.86M 110.25M USD | $76 83.08 USD | $344 376.04 USD | $352 384.78 USD | $100.86M 110.25M USD | 32.42 | $10.61 11.6 USD | |
| Netfonds AG NF4.DE | $43.2 47.22 USD |
+0.93
|
$100.66M 110.03M USD | $207 226.28 USD | $43 47 USD | $43.6 47.66 USD | $100.66M 110.03M USD | 254.11 | $0.17 0.19 USD | |
| Apontis Pharma AG APPH.DE | $12.05 13.17 USD |
-0.41
|
$100.38M 109.73M USD | $493 538.92 USD | $12 13.12 USD | $12.05 13.17 USD | $100.38M 109.73M USD | 133.88 | $0.09 0.1 USD | |
| Grammer AG GMM.DE | $6.65 7.27 USD |
-1.48
|
$99.14M 108.37M USD | $837 914.95 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.6 32.36 USD |
+1.37
|
$92.5M 101.11M USD | $710 776.13 USD | $29.2 31.92 USD | $29.6 32.36 USD | $92.5M 101.11M USD | 7.38 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $19.85 21.7 USD |
+1.53
|
$84.99M 92.9M USD | $7.1K 7.76K USD | $19.55 21.37 USD | $20.4 22.3 USD | $84.99M 92.9M USD | 0.71 | $27.91 30.51 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.68 1.84 USD |
0
|
$83.5M 91.28M USD | $2.69K 2.94K USD | $1.68 1.84 USD | $1.68 1.84 USD | $83.5M 91.28M USD | 8.00 | $0.21 0.23 USD | |
| KAP AG IUR.DE | $10.7 11.7 USD |
-1.83
|
$83.11M 90.85M USD | $435 475.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $83.11M 90.85M USD | 0 | -$3.12 -3.4 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Blue Cap AG B7E.DE | $17.9 19.57 USD |
0
|
$80.3M 87.78M USD | $256 279.84 USD | $17.9 19.57 USD | $18 19.68 USD | $80.3M 87.78M USD | 179.00 | $0.1 0.11 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.3 14.54 USD |
+2.31
|
$79.62M 87.04M USD | $7.22K 7.89K USD | $13 14.21 USD | $13.45 14.7 USD | $79.62M 87.04M USD | 31.66 | $0.42 0.46 USD | |
| Wolftank Group AG WAH.DE | $7.25 7.93 USD |
0
|
$79.23M 86.6M USD | $1.85K 2.02K USD | $7.25 7.93 USD | $7.25 7.93 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DE | $3.37 3.68 USD |
-1.46
|
$74.12M 81.03M USD | $1.21K 1.32K USD | $3.28 3.59 USD | $3.37 3.68 USD | $74.12M 81.03M USD | 0 | -$0.18 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6899 0.75 USD |
-5.48
|
$72.8M 79.58M USD | $2.94K 3.22K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $72.8M 79.58M USD | 0 | -$0.93 -1.01 USD | |
| FamiCord AG V3V.DE | $4.14 4.53 USD |
0
|
$72.17M 78.89M USD | $15.06K 16.47K USD | $4.14 4.53 USD | $4.14 4.53 USD | $72.17M 78.89M USD | 0 | -$0.7 -0.7 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
0
|
$70.13M 76.66M USD | $450 491.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.86 4.22 USD | |
| ORBIS AG OBS.DE | $7.4 8.09 USD |
+2.78
|
$70.07M 76.6M USD | $685 748.8 USD | $7.3 7.98 USD | $7.4 8.09 USD | $70.07M 76.6M USD | 17.61 | $0.42 0.46 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
0
|
$68.05M 74.39M USD | $1.3K 1.42K USD | $3.1 3.39 USD | $3.1 3.39 USD | $68.05M 74.39M USD | 34.44 | $0.09 0.1 USD | |
| FRIWO AG CEA.DE | $7.8 8.53 USD |
0
|
$67.08M 73.33M USD | $1.46K 1.6K USD | $7.8 8.53 USD | $7.8 8.53 USD | $67.08M 73.33M USD | 0 | -$0.73 -0.7 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
-2.46
|
$60.38M 66M USD | $417 455.84 USD | $11.9 13.01 USD | $12 13.12 USD | $60.38M 66M USD | 11.44 | $1.04 1.14 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $1.39K 1.52K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| cyan AG CYR.DE | $2.62 2.86 USD |
+0.77
|
$56.8M 62.09M USD | $3.5K 3.83K USD | $2.62 2.86 USD | $2.62 2.86 USD | $56.8M 62.09M USD | 0 | -$0.17 -0.1 USD | |
| FORTEC Elektronik AG FEV.DE | $16.5 18.04 USD |
+4.76
|
$53.63M 58.63M USD | $2.13K 2.33K USD | $15.8 17.27 USD | $16.7 18.26 USD | $53.63M 58.63M USD | 22.91 | $0.72 0.79 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.5 15.85 USD |
+1.4
|
$53.58M 58.57M USD | $236 257.98 USD | $14.5 15.85 USD | $14.5 15.85 USD | $53.58M 58.57M USD | 0 | -$0.78 -0.8 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.8 16.18 USD |
-0.34
|
$51.45M 56.24M USD | $272 297.33 USD | $14.55 15.91 USD | $14.85 16.23 USD | $51.45M 56.24M USD | 16.81 | $0.88 0.96 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
-0.79
|
$45.5M 49.74M USD | $405 442.72 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| ecotel communication ag E4C.DE | $12.8 13.99 USD |
+1.59
|
$45.03M 49.22M USD | $1.63K 1.78K USD | $12.6 13.77 USD | $12.8 13.99 USD | $45.03M 49.22M USD | 24.61 | $0.52 0.57 USD | |
| BRAIN Biotech AG BNN.DE | $2.06 2.25 USD |
0
|
$45.01M 49.2M USD | $1.07K 1.17K USD | $2.03 2.22 USD | $2.06 2.25 USD | $45.01M 49.2M USD | 0 | -$0.62 -0.6 USD | |
| Viscom SE V6C.DE | $4.68 5.12 USD |
-2.5
|
$41.58M 45.45M USD | $5.01K 5.48K USD | $4.62 5.05 USD | $5 5.47 USD | $41.58M 45.45M USD | 0 | -$0.87 -0.9 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $10 10.93 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 12.70 | $0.74 0.81 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.64 3.98 USD |
-1.62
|
$36.13M 39.5M USD | $2.74K 2.99K USD | $3.64 3.98 USD | $3.64 3.98 USD | $36.13M 39.5M USD | 0 | -$0.33 -0.3 USD | |
| DATRON AG DAR.DE | $8.8 9.62 USD |
0
|
$34.84M 38.08M USD | $5 5.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $34.84M 38.08M USD | 0 | -$0.05 -0.05 USD | |
| SYZYGY AG SYZ.DE | $2.5 2.73 USD |
+1.21
|
$33.75M 36.89M USD | $1.23K 1.34K USD | $2.46 2.69 USD | $2.5 2.73 USD | $33.75M 36.89M USD | 0 | -$1.05 -1.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
-5.16
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.48 1.62 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $252 275.47 USD | $1.14 1.25 USD | $1.18 1.29 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$0.13 -0.1 USD | |
| beaconsmind AG 81D.DE | $6.05 6.61 USD |
-0.82
|
$28.43M 31.08M USD | $2.34K 2.56K USD | $6 6.56 USD | $6.05 6.61 USD | $28.43M 31.08M USD | 0 | -$1.28 -1.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $102 111.5 USD |
+6.25
|
$27.37M 29.92M USD | $144 157.41 USD | $90.5 98.93 USD | $102 111.5 USD | $27.37M 29.92M USD | 5.58 | $18.26 19.96 USD | |
| Varengold Bank AG VG8.DE | $2.58 2.82 USD |
-3.01
|
$27.27M 29.81M USD | $32 34.98 USD | $2.58 2.82 USD | $2.7 2.95 USD | $27.27M 29.81M USD | 1.77 | $1.45 1.59 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.79 1.96 USD |
+7.19
|
$26.1M 28.53M USD | $29.14K 31.85K USD | $1.66 1.81 USD | $1.79 1.96 USD | $26.1M 28.53M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.DE | $2.54 2.78 USD |
+1.6
|
$26.02M 28.44M USD | $6.56K 7.17K USD | $2.36 2.58 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 23.09 | $0.11 0.12 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $16.7 18.26 USD |
-11.17
|
$23M 25.14M USD | $9.71K 10.62K USD | $16.1 17.6 USD | $18.9 20.66 USD | $23M 25.14M USD | 0 | -$8.67 -9.4 USD | |
| Your Family Entertainment AG RTV.DE | $1.37 1.5 USD |
0
|
$20.96M 22.92M USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.96M 22.92M USD | 0 | -$0.12 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $580 634.02 USD | $7.6 8.31 USD | $7.7 8.42 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
+0.34
|
$20.91M 22.86M USD | $330 360.73 USD | $2.9 3.17 USD | $2.98 3.26 USD | $20.91M 22.86M USD | 0 | -$0.63 -0.6 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.34 4.74 USD |
+0.46
|
$20.07M 21.94M USD | $1.11K 1.21K USD | $4.34 4.74 USD | $4.34 4.74 USD | $20.07M 21.94M USD | 6.88 | $0.63 0.69 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
0
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $272 297.33 USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $175 191.3 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
+0.76
|
$18.32M 20.02M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.32M 20.02M USD | 0 | -$0.36 -0.3 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.54 1.68 USD |
0
|
$18.31M 20.01M USD | $560 612.16 USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.31M 20.01M USD | 9.62 | $0.16 0.17 USD | |
| 11880 Solutions AG TGT.DE | $0.6899 0.75 USD |
-5.52
|
$17.97M 19.64M USD | $6.26K 6.85K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $17.97M 19.64M USD | 0 | -$0.13 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.11 3.4 USD |
-0.64
|
$17.5M 19.13M USD | $1.65K 1.8K USD | $3.09 3.38 USD | $3.28 3.58 USD | $17.5M 19.13M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.23 3.53 USD |
-1.22
|
$17.48M 19.11M USD | $450 491.91 USD | $3.2 3.5 USD | $3.23 3.53 USD | $17.48M 19.11M USD | 24.84 | $0.13 0.14 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
0
|
$17.28M 18.88M USD | $132 144.29 USD | $1.34 1.46 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
0
|
$17.18M 18.78M USD | $1.71K 1.87K USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| LION E-Mobility AG LMIA.DE | $1.31 1.43 USD |
-2.96
|
$16.19M 17.7M USD | $2.09K 2.28K USD | $1.31 1.43 USD | $1.36 1.49 USD | $16.19M 17.7M USD | 0 | -$0.08 -0.08 USD | |
| aconnic AG CFC.DE | $0.9699 1.05 USD |
-0.52
|
$15.67M 17.13M USD | $5.5K 6.01K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.38 3.69 USD |
+1.81
|
$15.27M 16.69M USD | $200 218.63 USD | $3.38 3.69 USD | $3.4 3.72 USD | $15.27M 16.69M USD | 21.12 | $0.16 0.17 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||