Página de resultados 10 para o País: Alemanha Bolsa: XETRA Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1283)
- {{country.name}}
- Todos os países
- Alemanha (1283)
XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (2)
- Papel e Produtos de Papel (3)
- Cobre (1)
- Outros Metais Industriais e Mineração (4)
- Ouro (5)
- Outros Metais Preciosos e Mineração (1)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (11)
- Autopeças (23)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Restaurantes (4)
- Varejo de Roupas (4)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (27)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
- Imóveis-Construção (7)
- Serviços Imobiliários (30)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (6)
- Lojas de Desconto (3)
- Distribuição de Alimentos (3)
- Mercearias (3)
- Tabaco (4)
- Biotecnologia (23)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (12)
- Planos de Assistência Médica (3)
- Instalações de Assistência Médica (8)
- Drogarias (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços públicos-Diversificados (8)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (6)
- Editoras (3)
- Radiodifusão (3)
- Entretenimento (13)
- Conteúdo e Informações da Internet (11)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (10)
- Serviços Empresariais Especializados (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (7)
- Produtos e Equipamentos de Construção (6)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (36)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (26)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (14)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (9)
- Semicondutores (13)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
-0.67
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| LIMES Schlosskliniken AG LIK.DE | $384 419.76 USD |
+7.26
|
$112.59M 123.07M USD | $83 90.73 USD | $354 386.97 USD | $390 426.32 USD | $112.59M 123.07M USD | 36.22 | $10.6 11.59 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.05 12.08 USD |
-3.91
|
$106.28M 116.18M USD | $1.07K 1.17K USD | $10.95 11.97 USD | $11.2 12.24 USD | $106.28M 116.18M USD | 12.84 | $0.86 0.94 USD | |
| NFON AG NFN.DE | $6.35 6.94 USD |
+2.42
|
$105.16M 114.96M USD | $1.4K 1.53K USD | $6.35 6.94 USD | $6.4 7 USD | $105.16M 114.96M USD | 317.50 | $0.02 0.02 USD | |
| Netfonds AG NF4.DE | $43.2 47.22 USD |
+0.47
|
$101.12M 110.54M USD | $2.6K 2.84K USD | $43 47 USD | $43.2 47.22 USD | $101.12M 110.54M USD | 254.11 | $0.17 0.19 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1.22K 1.34K USD | $6.5 7.11 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $29.2 31.92 USD |
0
|
$91.25M 99.75M USD | $86 94.01 USD | $28.8 31.48 USD | $29.2 31.92 USD | $91.25M 99.75M USD | 8.36 | $3.49 3.82 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
-0.46
|
$90.38M 98.8M USD | $356 389.16 USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
+2.99
|
$85.49M 93.45M USD | $5.36K 5.86K USD | $1.55 1.69 USD | $1.72 1.88 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| MPH Health Care AG 93M1.DE | $19.65 21.48 USD |
-0.51
|
$84.13M 91.96M USD | $2.76K 3.01K USD | $19.4 21.21 USD | $20 21.86 USD | $84.13M 91.96M USD | 0.70 | $27.9 30.5 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
-0.55
|
$81.2M 88.76M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.2M 88.76M USD | 181.00 | $0.1 0.11 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
-0.86
|
$81.1M 88.66M USD | $16 17.49 USD | $22.8 24.92 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Wolftank Group AG WAH.DE | $6.95 7.6 USD |
0
|
$79.23M 86.6M USD | $2.92K 3.19K USD | $6.95 7.6 USD | $6.95 7.6 USD | $79.23M 86.6M USD | 0 | -$0.49 -0.5 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $10 10.93 USD |
0
|
$77.68M 84.91M USD | $1.49K 1.63K USD | $10 10.93 USD | $10 10.93 USD | $77.68M 84.91M USD | 0 | -$3.12 -3.4 USD | |
| FamiCord AG V3V.DE | $4.26 4.66 USD |
+2.9
|
$74.26M 81.18M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.26 4.66 USD | $74.26M 81.18M USD | 0 | -$0.69 -0.7 USD | |
| Polytec Holding AG P4N.DE | $3.35 3.66 USD |
-0.59
|
$73.68M 80.55M USD | $1.21K 1.32K USD | $3.35 3.66 USD | $3.35 3.66 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.3 13.45 USD |
0
|
$73.63M 80.49M USD | $1.31K 1.43K USD | $12.2 13.34 USD | $12.4 13.55 USD | $73.63M 80.49M USD | 29.28 | $0.42 0.46 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.52 9.31 USD |
-2.74
|
$71.29M 77.93M USD | $3.04K 3.32K USD | $8.48 9.27 USD | $8.6 9.4 USD | $71.29M 77.93M USD | 0 | -$0.57 -0.6 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
0
|
$71.02M 77.64M USD | $2.47K 2.7K USD | $7.5 8.2 USD | $7.7 8.42 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| FRIWO AG CEA.DE | $8.25 9.02 USD |
0
|
$70.95M 77.56M USD | $2.04K 2.23K USD | $8 8.75 USD | $8.25 9.02 USD | $70.95M 77.56M USD | 0 | -$0.73 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.67 0.73 USD |
-2.92
|
$70.17M 76.7M USD | $207 226.28 USD | $0.6899 0.75 USD | $0.67 0.73 USD | $70.17M 76.7M USD | 0 | -$0.93 -1.01 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
-0.81
|
$70.13M 76.66M USD | $345 377.13 USD | $12.1 13.23 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 3.16 | $3.85 4.21 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
-4.03
|
$62.82M 68.67M USD | $6.28K 6.86K USD | $2.86 3.13 USD | $3.08 3.37 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
+0.88
|
$62.55M 68.38M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
-0.82
|
$61.39M 67.11M USD | $3.34K 3.65K USD | $12.1 13.23 USD | $12.4 13.55 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| Dr. Hönle AG HNL.DE | $9.76 10.67 USD |
-0.2
|
$59.16M 64.67M USD | $3.29K 3.59K USD | $9.62 10.52 USD | $9.88 10.8 USD | $59.16M 64.67M USD | 0 | -$2.13 -2.3 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| cyan AG CYR.DE | $2.64 2.89 USD |
+0.76
|
$57.23M 62.56M USD | $2.4K 2.62K USD | $2.64 2.89 USD | $2.64 2.89 USD | $57.23M 62.56M USD | 0 | -$0.17 -0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.6 15.96 USD |
0
|
$53.95M 58.97M USD | $163 178.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $53.95M 58.97M USD | 0 | -$0.78 -0.8 USD | |
| FORTEC Elektronik AG FEV.DE | $16.5 18.04 USD |
-0.6
|
$53.63M 58.63M USD | $19 20.77 USD | $16.5 18.04 USD | $16.5 18.04 USD | $53.63M 58.63M USD | 22.91 | $0.72 0.79 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| YOC AG YOC.DE | $14.2 15.52 USD |
-3.07
|
$49.37M 53.96M USD | $1.23K 1.34K USD | $14.2 15.52 USD | $14.5 15.85 USD | $49.37M 53.96M USD | 16.13 | $0.88 0.96 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Viscom SE V6C.DE | $5.4 5.9 USD |
+1.89
|
$47.98M 52.45M USD | $5.43K 5.94K USD | $5.2 5.68 USD | $5.45 5.96 USD | $47.98M 52.45M USD | 0 | -$0.87 -0.9 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
0
|
$45.38M 49.61M USD | $619 676.65 USD | $12.7 13.88 USD | $13 14.21 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.8 27.11 USD |
-0.8
|
$45.14M 49.34M USD | $94 102.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.94 2.12 USD |
-5.37
|
$42.38M 46.33M USD | $14.99K 16.38K USD | $1.92 2.09 USD | $2.07 2.26 USD | $42.38M 46.33M USD | 0 | -$0.62 -0.6 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.88 5.33 USD |
0
|
$38.82M 42.44M USD | $245 267.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $38.82M 42.44M USD | 10.16 | $0.48 0.52 USD | |
| Dierig Holding AG DIE.DE | $9.4 10.28 USD |
0
|
$38.57M 42.16M USD | $2.28K 2.49K USD | $9.3 10.17 USD | $9.4 10.28 USD | $38.57M 42.16M USD | 12.70 | $0.74 0.81 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| SYZYGY AG SYZ.DE | $2.53 2.77 USD |
-1.94
|
$34.16M 37.34M USD | $296 323.57 USD | $2.46 2.69 USD | $2.53 2.77 USD | $34.16M 37.34M USD | 0 | -$1.05 -1.1 USD | |
| Softing AG SYT.DE | $3.42 3.74 USD |
-2.84
|
$33.95M 37.11M USD | $468 511.59 USD | $3.42 3.74 USD | $3.62 3.96 USD | $33.95M 37.11M USD | 0 | -$0.33 -0.3 USD | |
| DATRON AG DAR.DE | $8.25 9.02 USD |
-2.94
|
$32.66M 35.7M USD | $579 632.93 USD | $8.25 9.02 USD | $8.35 9.13 USD | $32.66M 35.7M USD | 0 | -$0.75 -0.8 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.48 1.62 USD |
+0.68
|
$31.04M 33.93M USD | $2.43K 2.66K USD | $1.48 1.62 USD | $1.48 1.62 USD | $31.04M 33.93M USD | 0 | -$0.68 -0.7 USD | |
| Varengold Bank AG VG8.DE | $3 3.28 USD |
+2.04
|
$30.13M 32.94M USD | $658 719.28 USD | $2.98 3.26 USD | $3 3.28 USD | $30.13M 32.94M USD | 2.06 | $1.45 1.59 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $1.32K 1.44K USD | $1.14 1.25 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $109 119.15 USD |
-6.84
|
$29.25M 31.97M USD | $227 248.14 USD | $109 119.15 USD | $120 131.18 USD | $29.25M 31.97M USD | 5.97 | $18.25 19.95 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.76 1.92 USD |
+2.33
|
$25.66M 28.06M USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $25.66M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-0.81
|
$25.2M 27.54M USD | $1.04K 1.14K USD | $2.4 2.62 USD | $2.46 2.69 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $4.98 5.44 USD |
0
|
$23.4M 25.58M USD | $4.45K 4.86K USD | $4.98 5.44 USD | $5.05 5.52 USD | $23.4M 25.58M USD | 0 | -$1.28 -1.3 USD | |
| Veganz Group AG VEZ.DE | $15.7 17.16 USD |
-0.32
|
$21.62M 23.64M USD | $719 785.96 USD | $15.7 17.16 USD | $16.1 17.6 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Your Family Entertainment AG RTV.DE | $1.37 1.5 USD |
0
|
$20.96M 22.92M USD | $20 21.86 USD | $1.37 1.5 USD | $1.37 1.5 USD | $20.96M 22.92M USD | 0 | -$0.12 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $700 765.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.95 3.22 USD |
+1.03
|
$20.7M 22.63M USD | $368 402.27 USD | $2.83 3.09 USD | $2.95 3.22 USD | $20.7M 22.63M USD | 0 | -$0.63 -0.6 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.58 3.91 USD |
+2.58
|
$20.05M 21.91M USD | $12.24K 13.38K USD | $3.54 3.87 USD | $3.73 4.08 USD | $20.05M 21.91M USD | 0 | -$2.24 -2.4 USD | |
| aap Implantate AG AAQ1.DE | $1.42 1.55 USD |
-1.39
|
$19.75M 21.59M USD | $2.85K 3.12K USD | $1.42 1.55 USD | $1.48 1.62 USD | $19.75M 21.59M USD | 0 | -$0.49 -0.5 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
+1.32
|
$19.74M 21.58M USD | $2.32K 2.54K USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 10.12 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
-0.48
|
$19.05M 20.82M USD | $630 688.68 USD | $4.12 4.5 USD | $4.14 4.53 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.7 5.14 USD | $4.8 5.25 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| Mountain Alliance AG ECF.DE | $2.52 2.75 USD |
+5
|
$18.22M 19.92M USD | $10.19K 11.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $18.22M 19.92M USD | 0 | -$0.33 -0.3 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.17 3.47 USD |
-0.94
|
$17.16M 18.75M USD | $500 546.57 USD | $3.14 3.43 USD | $3.17 3.47 USD | $17.16M 18.75M USD | 24.38 | $0.13 0.14 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.33 1.45 USD |
0
|
$17.15M 18.74M USD | $108 118.06 USD | $1.33 1.45 USD | $1.33 1.45 USD | $17.15M 18.74M USD | 0 | -$0.14 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.42 3.74 USD |
-5
|
$16.5M 18.04M USD | $150 163.97 USD | $3.42 3.74 USD | $3.54 3.87 USD | $16.5M 18.04M USD | 28.50 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.DE | $0.6099 0.67 USD |
-9.63
|
$16M 17.49M USD | $2.19K 2.39K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $16M 17.49M USD | 0 | -$0.13 -0.1 USD | |
| LION E-Mobility AG LMIA.DE | $1.29 1.41 USD |
+2.38
|
$15.95M 17.43M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.31 1.43 USD | $15.95M 17.43M USD | 0 | -$0.08 -0.08 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.28 3.59 USD |
-1.8
|
$14.82M 16.2M USD | $6.59K 7.2K USD | $3.26 3.56 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 21.86 | $0.15 0.16 USD | |
| aconnic AG CFC.DE | $0.9 0.98 USD |
-1.1
|
$14.53M 15.89M USD | $4.74K 5.18K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $14.53M 15.89M USD | 0 | -$0.36 -0.3 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||