결과 페이지 10 - 국가: 독일 거래소: XETRA 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (3)
- 구리 (1)
- 기타 산업용 금속 및 채광 (4)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (23)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (5)
- 신발 및 액세서리 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 식당 (4)
- 의류 소매 (4)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (5)
- 도박 (2)
- 레저 (4)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (27)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (3)
- 보험 중개인 (1)
- 보험 - 종합 (11)
- 쉘 회사 (4)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (7)
- 부동산 서비스 (30)
- 부동산 - 종합 (1)
- REIT - 종합 (2)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (6)
- 할인점 (3)
- 식품 유통 (3)
- 식료품점 (3)
- 담배 (4)
- 생명공학 (23)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (3)
- 요양 시설 (8)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (13)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (7)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 종합 (8)
- 통신 서비스 (17)
- 광고 대행사 (6)
- 출판 (3)
- 방송 (3)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (10)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (3)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (2)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (26)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (14)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (9)
- 반도체 (13)
- 태양광 (4)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
0
|
$172.78M 188.88M USD | $4.68K 5.11K USD | $3.84 4.2 USD | $3.98 4.35 USD | $172.78M 188.88M USD | 18.09 | $0.22 0.24 USD | |
CR Energy AG CRZK.DE | $28.6 31.26 USD |
-2.05
|
$167.86M 183.49M USD | $1.59K 1.74K USD | $28.6 31.26 USD | $29.1 31.81 USD | $167.86M 183.49M USD | 2.45 | $11.67 12.76 USD | |
Westwing Group SE WEW.DE | $8.26 9.03 USD |
-3.05
|
$166.05M 181.51M USD | $4.02K 4.4K USD | $8.26 9.03 USD | $8.52 9.31 USD | $166.05M 181.51M USD | 0 | -$0.75 -0.8 USD | |
Grammer AG GMM.DE | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $12 13.12 USD | $9.95 10.88 USD | $10.2 11.15 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
+2.82
|
$138.7M 151.62M USD | $6.23K 6.81K USD | $2.86 3.13 USD | $2.92 3.19 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $3.03K 3.31K USD | $2.3 2.51 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.48M 148.1M USD | 630.00 | $0.01 0.01 USD | |
R. STAHL AG RSL2.DE | $21 22.96 USD |
+0.96
|
$135.24M 147.84M USD | $64 69.96 USD | $20.8 22.74 USD | $21 22.96 USD | $135.24M 147.84M USD | 700.00 | $0.03 0.03 USD | |
Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.DE | $15.7 17.16 USD |
+0.64
|
$124.34M 135.92M USD | $23 25.14 USD | $15.5 16.94 USD | $15.7 17.16 USD | $124.34M 135.92M USD | 13.30 | $1.18 1.29 USD | |
DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
0
|
$122.88M 134.32M USD | $1.06K 1.16K USD | $25 27.33 USD | $25.8 28.2 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
-1.9
|
$120.57M 131.8M USD | $317 346.52 USD | $15.5 16.94 USD | $15.6 17.05 USD | $120.57M 131.8M USD | 11.39 | $1.36 1.49 USD | |
DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.6 35.64 USD |
-1.21
|
$114.95M 125.66M USD | $503 549.85 USD | $32.6 35.64 USD | $32.6 35.64 USD | $114.95M 125.66M USD | 8.25 | $3.95 4.32 USD | |
MPH Health Care AG 93M1.DE | $26.2 28.64 USD |
0
|
$112.17M 122.62M USD | $5.68K 6.21K USD | $25.6 27.98 USD | $26.8 29.3 USD | $112.17M 122.62M USD | 2.25 | $11.61 12.69 USD | |
HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
+3900.01
|
$107.05M 117.02M USD | $2K 2.19K USD | $0.1499 0.17 USD | $6.16 6.73 USD | $107.05M 117.02M USD | 0 | -$0.6 -0.6 USD | |
Netfonds AG NF4.DE | $44.6 48.75 USD |
+0.9
|
$103.89M 113.56M USD | $1 1.09 USD | $44.6 48.75 USD | $45 49.19 USD | $103.89M 113.56M USD | 0 | $0 0 USD | |
Masterflex SE MZX.DE | $10.75 11.75 USD |
-0.46
|
$103.4M 113.03M USD | $3 3.28 USD | $10.75 11.75 USD | $10.8 11.81 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
NFON AG NFN.DE | $6.2 6.78 USD |
-0.8
|
$102.68M 112.24M USD | $1.64K 1.79K USD | $6.15 6.72 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
LIMES Schlosskliniken AG LIK.DE | $338 369.48 USD |
+1.2
|
$100.88M 110.27M USD | $132 144.29 USD | $338 369.48 USD | $338 369.48 USD | $100.88M 110.27M USD | 30.56 | $11.06 12.09 USD | |
FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
-3.81
|
$99.69M 108.98M USD | $2.93K 3.2K USD | $10.1 11.04 USD | $10.6 11.59 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
PWO AG PWO.DE | $31.4 34.32 USD |
-0.63
|
$98.13M 107.26M USD | $120 131.18 USD | $31.2 34.11 USD | $31.4 34.32 USD | $98.13M 107.26M USD | 5.98 | $5.25 5.74 USD | |
KAP AG IUR.DE | $12.2 13.34 USD |
+1.67
|
$94.76M 103.59M USD | $964 1.05K USD | $12.2 13.34 USD | $12.3 13.45 USD | $94.76M 103.59M USD | 0 | -$0.02 -0.02 USD | |
Bastei Lübbe AG BST.DE | $7.1 7.76 USD |
+0.71
|
$93.72M 102.45M USD | $533 582.64 USD | $7 7.65 USD | $7.15 7.82 USD | $93.72M 102.45M USD | 8.55 | $0.83 0.91 USD | |
Sino AG XTP.DE | $39.4 43.07 USD |
-1.5
|
$92.1M 100.68M USD | $295 322.47 USD | $39.4 43.07 USD | $39.8 43.51 USD | $92.1M 100.68M USD | 0 | -$0.43 -0.4 USD | |
Publity AG PBY.DE | $5.5 6.01 USD |
-8.33
|
$92.05M 100.62M USD | $1.29K 1.41K USD | $5.24 5.73 USD | $5.7 6.23 USD | $92.05M 100.62M USD | 0 | -$14.15 -15.4 USD | |
Heliad AG A7A.DE | $10.5 11.48 USD |
0
|
$88.31M 96.53M USD | $2.33K 2.55K USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.31M 96.53M USD | 0 | -$1.84 -2.01 USD | |
Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $1.07K 1.17K USD | $13.6 14.87 USD | $13.9 15.19 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
Blue Cap AG B7E.DE | $19.2 20.99 USD |
0
|
$86.14M 94.16M USD | $1 1.09 USD | $19 20.77 USD | $19.2 20.99 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
VITA 34 AG V3V.DE | $4.7 5.14 USD |
-1.26
|
$81.93M 89.56M USD | $15 16.4 USD | $4.64 5.07 USD | $4.7 5.14 USD | $81.93M 89.56M USD | 0 | -$1.56 -1.7 USD | |
KHD Humboldt Wedag International AG KWG.DE | $1.61 1.76 USD |
0
|
$80.02M 87.48M USD | $9 9.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80.02M 87.48M USD | 17.88 | $0.09 0.1 USD | |
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
-0.93
|
$79.07M 86.44M USD | $395 431.79 USD | $21.4 23.39 USD | $22 24.05 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $18.26K 19.96K USD | $0.78 0.86 USD | $19.62 21.45 USD | $77.99M 85.26M USD | 0 | -$3.24 -3.5 USD | |
FORTEC Elektronik AG FEV.DE | $22.6 24.7 USD |
0
|
$73.46M 80.3M USD | $667 729.12 USD | $22.4 24.49 USD | $22.6 24.7 USD | $73.46M 80.3M USD | 9.95 | $2.27 2.48 USD | |
audius SE 3IT.DE | $14.4 15.74 USD |
0
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
YOC AG YOC.DE | $19.9 21.75 USD |
+8.15
|
$69.18M 75.63M USD | $12.97K 14.18K USD | $17.9 19.57 USD | $19.9 21.75 USD | $69.18M 75.63M USD | 23.97 | $0.83 0.91 USD | |
Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $323 353.08 USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.89M 75.3M USD | 0 | -$0.37 -0.4 USD | |
Wolftank-Adisa Holding AG WAH.DE | $12.2 13.34 USD |
-3.17
|
$63.27M 69.16M USD | $7.66K 8.37K USD | $12.2 13.34 USD | $12.9 14.1 USD | $63.27M 69.16M USD | 0 | -$0.53 -0.5 USD | |
IBU-tec advanced materials AG IBU.DE | $13.3 14.54 USD |
+0.38
|
$63.18M 69.06M USD | $2.27K 2.48K USD | $13 14.21 USD | $13.3 14.54 USD | $63.18M 69.06M USD | 0 | -$0.52 -0.5 USD | |
Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
-8.23
|
$59.99M 65.58M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $59.99M 65.58M USD | 0 | -$0.34 -0.3 USD | |
Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$14.17 -15.5 USD | |
ORBIS AG OBS.DE | $5.95 6.5 USD |
-0.83
|
$56.34M 61.59M USD | $30 32.79 USD | $5.9 6.45 USD | $5.95 6.5 USD | $56.34M 61.59M USD | 20.51 | $0.29 0.32 USD | |
Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
ecotel communication ag E4C.DE | $14.9 16.29 USD |
-1
|
$52.3M 57.17M USD | $600 655.88 USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.3M 57.17M USD | 37.25 | $0.4 0.44 USD | |
Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.54 6.06 USD |
+1.65
|
$52.04M 56.89M USD | $2.3K 2.52K USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.04M 56.89M USD | 61.55 | $0.09 0.1 USD | |
Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $1.7K 1.85K USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
2invest AG 2INV.DE | $8.8 9.62 USD |
+1.15
|
$50.58M 55.29M USD | $639 698.51 USD | $8.7 9.51 USD | $8.8 9.62 USD | $50.58M 55.29M USD | 0 | -$1.41 -1.5 USD | |
Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.34 9.12 USD |
+1.46
|
$49.93M 54.58M USD | $7.29K 7.97K USD | $8.24 9.01 USD | $8.4 9.18 USD | $49.93M 54.58M USD | 43.89 | $0.19 0.21 USD | |
HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
ALBIS Leasing AG ALG.DE | $2.26 2.47 USD |
+1.8
|
$47.9M 52.36M USD | $5K 5.47K USD | $2.26 2.47 USD | $2.3 2.51 USD | $47.9M 52.36M USD | 12.55 | $0.18 0.2 USD | |
DocCheck AG AJ91.DE | $9 9.84 USD |
+0.56
|
$45.66M 49.92M USD | $547 597.94 USD | $9 9.84 USD | $9 9.84 USD | $45.66M 49.92M USD | 7.75 | $1.16 1.27 USD | |
Softing AG SYT.DE | $4.98 5.44 USD |
-0.4
|
$44.9M 49.08M USD | $5.96K 6.51K USD | $4.98 5.44 USD | $5 5.47 USD | $44.9M 49.08M USD | 0 | -$0.76 -0.8 USD | |
capsensixx AG CPX.DE | $14.3 15.63 USD |
0
|
$44.19M 48.3M USD | $281 307.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.19M 48.3M USD | 14.89 | $0.96 1.05 USD | |
Dierig Holding AG DIE.DE | $10.1 11.04 USD |
+1
|
$41.44M 45.3M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $41.44M 45.3M USD | 16.83 | $0.6 0.66 USD | |
aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
HWA AG H9W.DE | $4.46 4.88 USD |
-1.33
|
$39.61M 43.3M USD | $1.32K 1.44K USD | $4.46 4.88 USD | $4.46 4.88 USD | $39.61M 43.3M USD | 0 | -$0.52 -0.5 USD | |
Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $2.8K 3.06K USD | $1.44 1.58 USD | $1.45 1.59 USD | $39.11M 42.75M USD | 0 | -$2.09 -2.2 USD | |
STS Group AG SF3.DE | $6 6.56 USD |
0
|
$38.7M 42.3M USD | $2.67K 2.92K USD | $6 6.56 USD | $6.1 6.67 USD | $38.7M 42.3M USD | 0 | -$0.18 -0.1 USD | |
Noratis AG NUVA.DE | $5.35 5.85 USD |
-1.83
|
$38.5M 42.09M USD | $1.73K 1.89K USD | $5.35 5.85 USD | $5.5 6.01 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
DATRON AG DAR.DE | $9.65 10.55 USD |
-0.52
|
$38.2M 41.76M USD | $185 202.23 USD | $9.65 10.55 USD | $9.7 10.6 USD | $38.2M 41.76M USD | 13.21 | $0.73 0.8 USD | |
KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.75 1.91 USD |
+2.34
|
$36.7M 40.12M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.7M 40.12M USD | 0 | -$0.89 -0.9 USD | |
Varengold Bank AG VG8.DE | $3.56 3.89 USD |
+5.33
|
$35.75M 39.08M USD | $328 358.55 USD | $3.48 3.8 USD | $3.6 3.94 USD | $35.75M 39.08M USD | 2.08 | $1.71 1.87 USD | |
Delignit AG DLX.DE | $3.48 3.8 USD |
+0.58
|
$35.64M 38.96M USD | $3.28K 3.58K USD | $3.48 3.8 USD | $3.74 4.09 USD | $35.64M 38.96M USD | 10.87 | $0.32 0.35 USD | |
SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
+0.98
|
$28.39M 31.03M USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.3 11.26 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
Artnet AG ART.DE | $4.96 5.42 USD |
-1.78
|
$28.3M 30.94M USD | $2K 2.19K USD | $4.96 5.42 USD | $5 5.47 USD | $28.3M 30.94M USD | 124.00 | $0.04 0.04 USD | |
SBF AG CY1K.DE | $2.9 3.17 USD |
+0.69
|
$28.15M 30.77M USD | $1.41K 1.54K USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.15M 30.77M USD | 0 | -$0.19 -0.2 USD | |
mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
Your Family Entertainment AG RTV.DE | $2.6 2.84 USD |
+4
|
$24.91M 27.23M USD | $1.42K 1.55K USD | $2.58 2.82 USD | $2.6 2.84 USD | $24.91M 27.23M USD | 34.21 | $0.08 0.08 USD | |
Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
Geratherm Medical AG GME.DE | $4.36 4.77 USD |
+0.46
|
$23.66M 25.87M USD | $832 909.49 USD | $4.36 4.77 USD | $4.36 4.77 USD | $23.66M 25.87M USD | 24.22 | $0.18 0.2 USD | |
TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.93 1.02 USD |
-2.62
|
$22.87M 25M USD | $4.14K 4.53K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.87M 25M USD | 0 | -$0.2 -0.2 USD | |
Seven Principles AG T3T1.DE | $5.6 6.12 USD |
+2.75
|
$21.12M 23.08M USD | $328 358.55 USD | $5.6 6.12 USD | $5.6 6.12 USD | $21.12M 23.08M USD | 50.90 | $0.11 0.12 USD | |
LS telcom AG LSX.DE | $3.6 3.94 USD |
-0.55
|
$20.85M 22.8M USD | $3.27K 3.58K USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.85M 22.8M USD | 0 | -$0.04 -0.04 USD | |
Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
Mountain Alliance AG ECF.DE | $3 3.28 USD |
+4.17
|
$20.66M 22.58M USD | $10.15K 11.09K USD | $3 3.28 USD | $3.3 3.61 USD | $20.66M 22.58M USD | 0 | -$0.38 -0.4 USD | |
11880 Solutions AG TGT.DE | $0.75 0.82 USD |
-1.32
|
$19.67M 21.51M USD | $5.53K 6.04K USD | $0.75 0.82 USD | $0.8499 0.93 USD | $19.67M 21.51M USD | 0 | -$0.06 -0.06 USD | |
DF Deutsche Forfait AG DFTK.DE | $1.64 1.79 USD |
-1.2
|
$19.5M 21.31M USD | $147 160.69 USD | $1.64 1.79 USD | $1.64 1.79 USD | $19.5M 21.31M USD | 11.71 | $0.14 0.15 USD | |
Klassik Radio AG KA8.DE | $3.96 4.33 USD |
-4.35
|
$19.11M 20.89M USD | $1.66K 1.82K USD | $3.92 4.29 USD | $4.02 4.39 USD | $19.11M 20.89M USD | 30.46 | $0.13 0.14 USD | |
RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.47 1.61 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
Veganz Group AG VEZ.DE | $14.5 15.85 USD |
+0.35
|
$18.15M 19.84M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $18.15M 19.84M USD | 0 | -$6.83 -7.4 USD | |
GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
bet-at-home.com AG ACX.DE | $2.36 2.58 USD |
-2.07
|
$16.56M 18.11M USD | $1 1.09 USD | $2.33 2.55 USD | $2.36 2.58 USD | $16.56M 18.11M USD | 0 | -$0.21 -0.2 USD | |
UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
+1.75
|
$16.08M 17.57M USD | $3.92K 4.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 25.77 | $0.09 0.1 USD | |
Plan Optik AG P4O.DE | $3.5 3.83 USD |
-0.57
|
$15.81M 17.28M USD | $950 1.04K USD | $3.4 3.72 USD | $3.52 3.85 USD | $15.81M 17.28M USD | 9.45 | $0.37 0.4 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.8 4.15 USD |
-1.55
|
$15.23M 16.65M USD | $73 79.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.23M 16.65M USD | 0 | -$1.69 -1.8 USD | |
elumeo SE ELB.DE | $2.44 2.67 USD |
0
|
$13.85M 15.14M USD | $7.52K 8.22K USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.85M 15.14M USD | 0 | -$0.58 -0.6 USD | |
Deutsche Grundstücksauktionen AG DGR.DE | $8.65 9.46 USD |
+0.58
|
$13.84M 15.13M USD | $665 726.93 USD | $8.65 9.46 USD | $8.7 9.51 USD | $13.84M 15.13M USD | 0 | -$0.17 -0.1 USD | |
ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
aap Implantate AG AAQ1.DE | $1.33 1.45 USD |
-2.92
|
$13.12M 14.34M USD | $1.62K 1.77K USD | $1.33 1.45 USD | $1.4 1.53 USD | $13.12M 14.34M USD | 0 | -$0.27 -0.2 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |