Pagina di risultati 10 per Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
0
|
$172.78M 188.88M USD | $552 603.41 USD | $3.8 4.15 USD | $3.98 4.35 USD | $172.78M 188.88M USD | 18.09 | $0.22 0.24 USD | |
| Westwing Group SE WEW.DE | $8.52 9.31 USD |
0
|
$171.27M 187.23M USD | $816 892 USD | $8.5 9.29 USD | $8.52 9.31 USD | $171.27M 187.23M USD | 0 | -$0.75 -0.8 USD | |
| CR Energy AG CRZK.DE | $28.9 31.59 USD |
-1.03
|
$169.62M 185.41M USD | $656 717.1 USD | $28.9 31.59 USD | $28.9 31.59 USD | $169.62M 185.41M USD | 2.47 | $11.67 12.76 USD | |
| Grammer AG GMM.DE | $10.1 11.04 USD |
0
|
$150.57M 164.59M USD | $1.21K 1.32K USD | $10.1 11.04 USD | $10.4 11.37 USD | $150.57M 164.59M USD | 0 | -$0.5 -0.5 USD | |
| Highlight Communications AG HLG.DE | $2.4 2.62 USD |
0
|
$136.19M 148.87M USD | $2.63K 2.87K USD | $2.4 2.62 USD | $2.4 2.62 USD | $136.19M 148.87M USD | 0 | -$0.19 -0.2 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $135.48M 148.1M USD | 630.00 | $0.01 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.84 3.1 USD |
0
|
$134.9M 147.46M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $134.9M 147.46M USD | 0 | -$0.23 -0.2 USD | |
| R. STAHL AG RSL2.DE | $20.8 22.74 USD |
0
|
$133.95M 146.43M USD | $1.43K 1.56K USD | $20.8 22.74 USD | $21.2 23.17 USD | $133.95M 146.43M USD | 693.33 | $0.03 0.03 USD | |
| Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.5 13.66 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.6 17.05 USD |
0
|
$123.55M 135.06M USD | $964 1.05K USD | $15.3 16.72 USD | $15.6 17.05 USD | $123.55M 135.06M USD | 13.22 | $1.18 1.29 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $506 553.13 USD | $15.8 17.27 USD | $15.8 17.27 USD | $122.9M 134.35M USD | 11.61 | $1.36 1.49 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25 27.33 USD |
-2.34
|
$120M 131.18M USD | $296 323.57 USD | $25 27.33 USD | $25 27.33 USD | $120M 131.18M USD | 20.83 | $1.2 1.31 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $33 36.07 USD |
-0.6
|
$116.36M 127.2M USD | $182 198.95 USD | $32.6 35.64 USD | $33 36.07 USD | $116.36M 127.2M USD | 8.35 | $3.95 4.32 USD | |
| MPH Health Care AG 93M1.DE | $26.2 28.64 USD |
0
|
$112.17M 122.62M USD | $1.61K 1.76K USD | $25.8 28.2 USD | $26.6 29.08 USD | $112.17M 122.62M USD | 2.25 | $11.61 12.69 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
+3900.01
|
$107.05M 117.02M USD | $2K 2.19K USD | $0.1499 0.17 USD | $6.16 6.73 USD | $107.05M 117.02M USD | 0 | -$0.6 -0.6 USD | |
| Masterflex SE MZX.DE | $10.8 11.81 USD |
+2.37
|
$103.88M 113.55M USD | $3.71K 4.05K USD | $10.55 11.53 USD | $10.85 11.86 USD | $103.88M 113.55M USD | 14.02 | $0.77 0.84 USD | |
| FCR Immobilien AG FC9.DE | $10.5 11.48 USD |
0
|
$103.64M 113.29M USD | $112 122.43 USD | $10.5 11.48 USD | $10.5 11.48 USD | $103.64M 113.29M USD | 11.79 | $0.89 0.97 USD | |
| NFON AG NFN.DE | $6.25 6.83 USD |
0
|
$103.51M 113.15M USD | $1.58K 1.72K USD | $6.25 6.83 USD | $6.25 6.83 USD | $103.51M 113.15M USD | 0 | -$0.05 -0.05 USD | |
| Netfonds AG NF4.DE | $44.2 48.32 USD |
0
|
$102.96M 112.54M USD | $475 519.24 USD | $44.2 48.32 USD | $44.2 48.32 USD | $102.96M 112.54M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $6 6.56 USD |
0
|
$100.42M 109.77M USD | $199 217.53 USD | $5.8 6.34 USD | $6 6.56 USD | $100.42M 109.77M USD | 0 | -$14.15 -15.4 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$99.69M 108.97M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $99.69M 108.97M USD | 30.19 | $11.06 12.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.66 5.09 USD |
0
|
$99.14M 108.37M USD | $5.7K 6.24K USD | $4.66 5.09 USD | $4.66 5.09 USD | $99.14M 108.37M USD | 8.17 | $0.57 0.62 USD | |
| PWO AG PWO.DE | $31.6 34.54 USD |
+1.94
|
$98.75M 107.95M USD | $688 752.08 USD | $30.8 33.67 USD | $31.6 34.54 USD | $98.75M 107.95M USD | 6.01 | $5.25 5.74 USD | |
| KAP AG IUR.DE | $12 13.12 USD |
-0.83
|
$93.21M 101.89M USD | $120 131.18 USD | $12 13.12 USD | $12.1 13.23 USD | $93.21M 101.89M USD | 0 | -$0.02 -0.02 USD | |
| Bastei Lübbe AG BST.DE | $7.05 7.71 USD |
0
|
$93.06M 101.73M USD | $600 655.88 USD | $7 7.65 USD | $7.05 7.71 USD | $93.06M 101.73M USD | 8.49 | $0.83 0.91 USD | |
| Sino AG XTP.DE | $39.8 43.51 USD |
-0.5
|
$93.03M 101.7M USD | $500 546.57 USD | $39.8 43.51 USD | $40 43.73 USD | $93.03M 101.7M USD | 0 | -$0.43 -0.4 USD | |
| Heliad AG A7A.DE | $10.5 11.48 USD |
+2.94
|
$88.31M 96.53M USD | $4.95K 5.41K USD | $10.2 11.15 USD | $10.6 11.59 USD | $88.31M 96.53M USD | 0 | -$1.84 -2.01 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $1.07K 1.17K USD | $13.6 14.87 USD | $13.9 15.19 USD | $88.26M 96.48M USD | 0 | -$0.73 -0.7 USD | |
| Blue Cap AG B7E.DE | $19.2 20.99 USD |
0
|
$86.14M 94.16M USD | $474 518.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $86.14M 94.16M USD | 0 | -$4.08 -4.4 USD | |
| VITA 34 AG V3V.DE | $4.76 5.2 USD |
0
|
$82.98M 90.7M USD | $1.7K 1.86K USD | $4.76 5.2 USD | $4.76 5.2 USD | $82.98M 90.7M USD | 0 | -$1.56 -1.7 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.61 1.76 USD |
0
|
$80.02M 87.48M USD | $9 9.84 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80.02M 87.48M USD | 17.88 | $0.09 0.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.6 23.61 USD |
0
|
$79.81M 87.25M USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $79.81M 87.25M USD | 196.36 | $0.11 0.12 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $18.26K 19.96K USD | $0.78 0.86 USD | $19.62 21.45 USD | $77.99M 85.26M USD | 0 | -$3.24 -3.5 USD | |
| FORTEC Elektronik AG FEV.DE | $22.4 24.49 USD |
-0.88
|
$72.81M 79.59M USD | $209 228.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $72.81M 79.59M USD | 9.86 | $2.27 2.48 USD | |
| audius SE 3IT.DE | $14.4 15.74 USD |
0
|
$70.86M 77.46M USD | $332 362.92 USD | $14.4 15.74 USD | $14.4 15.74 USD | $70.86M 77.46M USD | 20.57 | $0.7 0.77 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $323 353.08 USD | $1.44 1.57 USD | $1.44 1.57 USD | $68.89M 75.3M USD | 0 | -$0.37 -0.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.32 0.35 USD |
-9.71
|
$65.37M 71.46M USD | $2.52K 2.75K USD | $0.32 0.35 USD | $0.32 0.35 USD | $65.37M 71.46M USD | 0 | -$0.34 -0.3 USD | |
| YOC AG YOC.DE | $18.4 20.11 USD |
+8.24
|
$63.97M 69.92M USD | $6.76K 7.39K USD | $16.8 18.36 USD | $18.9 20.66 USD | $63.97M 69.92M USD | 22.16 | $0.83 0.91 USD | |
| Wolftank-Adisa Holding AG WAH.DE | $12.3 13.45 USD |
-2.33
|
$63.79M 69.73M USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.79M 69.73M USD | 0 | -$0.53 -0.5 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.25 14.48 USD |
0
|
$62.94M 68.8M USD | $275 300.61 USD | $13.25 14.48 USD | $13.25 14.48 USD | $62.94M 68.8M USD | 0 | -$0.52 -0.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$14.17 -15.5 USD | |
| ORBIS AG OBS.DE | $6 6.56 USD |
0
|
$56.82M 62.11M USD | $393 429.6 USD | $6 6.56 USD | $6 6.56 USD | $56.82M 62.11M USD | 20.68 | $0.29 0.32 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $53.31M 58.27M USD | 32.52 | $0.01 0.01 USD | |
| ecotel communication ag E4C.DE | $15.05 16.45 USD |
0
|
$52.83M 57.75M USD | $130 142.11 USD | $15.05 16.45 USD | $15.05 16.45 USD | $52.83M 57.75M USD | 37.62 | $0.4 0.44 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.56 6.08 USD |
+2.02
|
$52.23M 57.09M USD | $203 221.91 USD | $5.5 6.01 USD | $5.56 6.08 USD | $52.23M 57.09M USD | 61.77 | $0.09 0.1 USD | |
| Müller - Die lila Logistik SE MLL.DE | $6.45 7.05 USD |
0
|
$51.31M 56.09M USD | $1.7K 1.85K USD | $6.45 7.05 USD | $6.45 7.05 USD | $51.31M 56.09M USD | 14.33 | $0.45 0.49 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.7 9.51 USD |
0
|
$50.01M 54.67M USD | $1.51K 1.65K USD | $8.6 9.4 USD | $8.7 9.51 USD | $50.01M 54.67M USD | 0 | -$1.41 -1.5 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $2.41K 2.64K USD | $2.4 2.62 USD | $2.6 2.84 USD | $48.78M 53.33M USD | 0.048 | $53.31 58.28 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.4 28.86 USD |
0
|
$48.05M 52.52M USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $48.05M 52.52M USD | 9.77 | $2.7 2.95 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| DocCheck AG AJ91.DE | $8.95 9.78 USD |
0
|
$45.41M 49.64M USD | $209 228.47 USD | $8.95 9.78 USD | $9.05 9.89 USD | $45.41M 49.64M USD | 7.71 | $1.16 1.27 USD | |
| Softing AG SYT.DE | $5 5.47 USD |
-4.76
|
$45.08M 49.28M USD | $1.03K 1.12K USD | $4.96 5.42 USD | $5.1 5.57 USD | $45.08M 49.28M USD | 0 | -$0.76 -0.8 USD | |
| capsensixx AG CPX.DE | $14.3 15.63 USD |
0
|
$44.19M 48.3M USD | $281 307.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $44.19M 48.3M USD | 14.89 | $0.96 1.05 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $10 10.93 USD |
0
|
$41.03M 44.85M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $41.03M 44.85M USD | 16.66 | $0.6 0.66 USD | |
| HWA AG H9W.DE | $4.52 4.94 USD |
0
|
$40.15M 43.88M USD | $1.32K 1.44K USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.15M 43.88M USD | 0 | -$0.52 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.45 5.96 USD |
0
|
$39.22M 42.87M USD | $2.39K 2.62K USD | $5.45 5.96 USD | $5.45 5.96 USD | $39.22M 42.87M USD | 0 | -$0.59 -0.6 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $2.8K 3.06K USD | $1.44 1.58 USD | $1.45 1.59 USD | $39.11M 42.75M USD | 0 | -$2.09 -2.2 USD | |
| STS Group AG SF3.DE | $6 6.56 USD |
0
|
$38.7M 42.3M USD | $1.5K 1.64K USD | $6 6.56 USD | $6 6.56 USD | $38.7M 42.3M USD | 0 | -$0.18 -0.1 USD | |
| DATRON AG DAR.DE | $9.65 10.55 USD |
-0.52
|
$38.2M 41.76M USD | $185 202.23 USD | $9.65 10.55 USD | $9.7 10.6 USD | $38.2M 41.76M USD | 13.21 | $0.73 0.8 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.71 1.87 USD |
0
|
$35.86M 39.2M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $35.86M 39.2M USD | 0 | -$0.89 -0.9 USD | |
| Delignit AG DLX.DE | $3.46 3.78 USD |
+1.17
|
$35.44M 38.74M USD | $4.91K 5.36K USD | $3.44 3.76 USD | $3.5 3.83 USD | $35.44M 38.74M USD | 10.81 | $0.32 0.35 USD | |
| Varengold Bank AG VG8.DE | $3.38 3.69 USD |
0
|
$33.95M 37.11M USD | $2.36K 2.58K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.95M 37.11M USD | 1.97 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Artnet AG ART.DE | $5.05 5.52 USD |
0
|
$28.82M 31.5M USD | $1.62K 1.77K USD | $4.9 5.36 USD | $5.05 5.52 USD | $28.82M 31.5M USD | 126.25 | $0.04 0.04 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.2 11.15 USD |
0
|
$28.11M 30.73M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.11M 30.73M USD | 0 | -$0.51 -0.5 USD | |
| SBF AG CY1K.DE | $2.88 3.15 USD |
+7.46
|
$27.95M 30.56M USD | $1.41K 1.54K USD | $2.8 3.06 USD | $2.88 3.15 USD | $27.95M 30.56M USD | 0 | -$0.19 -0.2 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.9899 1.08 USD |
+3.14
|
$24.22M 26.47M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.22M 26.47M USD | 0 | -$0.2 -0.2 USD | |
| Your Family Entertainment AG RTV.DE | $2.5 2.73 USD |
0
|
$23.95M 26.18M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $23.95M 26.18M USD | 32.89 | $0.08 0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.DE | $4.34 4.74 USD |
0
|
$23.56M 25.75M USD | $832 909.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.56M 25.75M USD | 24.11 | $0.18 0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.8299 0.91 USD |
+8.97
|
$21.77M 23.8M USD | $30 32.79 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $21.77M 23.8M USD | 0 | -$0.06 -0.06 USD | |
| LS telcom AG LSX.DE | $3.62 3.96 USD |
0
|
$20.97M 22.92M USD | $3.27K 3.58K USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.97M 22.92M USD | 0 | -$0.04 -0.04 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
+2000
|
$20.67M 22.6M USD | $45.8K 50.06K USD | $0.2999 0.32 USD | $6.8 7.44 USD | $20.67M 22.6M USD | 0 | -$0.21 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.45 5.96 USD |
+2.83
|
$20.55M 22.46M USD | $328 358.55 USD | $5.4 5.9 USD | $5.45 5.96 USD | $20.55M 22.46M USD | 49.54 | $0.11 0.12 USD | |
| Mountain Alliance AG ECF.DE | $2.88 3.15 USD |
0
|
$19.83M 21.68M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.88 3.15 USD | $19.83M 21.68M USD | 0 | -$0.38 -0.4 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.66 1.81 USD |
+0.61
|
$19.73M 21.57M USD | $147 160.69 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.73M 21.57M USD | 11.85 | $0.14 0.15 USD | |
| Klassik Radio AG KA8.DE | $4.02 4.39 USD |
-2.9
|
$19.4M 21.2M USD | $1.05K 1.15K USD | $4.06 4.44 USD | $4.14 4.53 USD | $19.4M 21.2M USD | 30.92 | $0.13 0.14 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.47 1.61 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| Veganz Group AG VEZ.DE | $14.45 15.8 USD |
+0.7
|
$18.09M 19.78M USD | $288 314.82 USD | $14.45 15.8 USD | $14.55 15.91 USD | $18.09M 19.78M USD | 0 | -$6.83 -7.4 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| bet-at-home.com AG ACX.DE | $2.41 2.63 USD |
0
|
$16.91M 18.49M USD | $2.26K 2.47K USD | $2.33 2.55 USD | $2.49 2.72 USD | $16.91M 18.49M USD | 0 | -$0.21 -0.2 USD | |
| InTiCa Systems SE IS7.DE | $3.96 4.33 USD |
0
|
$16.72M 18.28M USD | $139 151.95 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.72M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.28 2.49 USD |
-1.72
|
$15.8M 17.27M USD | $3.92K 4.28K USD | $2.28 2.49 USD | $2.28 2.49 USD | $15.8M 17.27M USD | 25.33 | $0.09 0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.86 4.22 USD |
-1.03
|
$15.47M 16.91M USD | $233 254.7 USD | $3.82 4.18 USD | $3.86 4.22 USD | $15.47M 16.91M USD | 0 | -$1.69 -1.8 USD | |
| Plan Optik AG P4O.DE | $3.4 3.72 USD |
-3.41
|
$15.36M 16.79M USD | $3.38K 3.7K USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.36M 16.79M USD | 9.18 | $0.37 0.4 USD | |
| elumeo SE ELB.DE | $2.44 2.67 USD |
0
|
$13.85M 15.14M USD | $7.52K 8.22K USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.85M 15.14M USD | 0 | -$0.58 -0.6 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.6 9.4 USD |
0
|
$13.76M 15.04M USD | $178 194.58 USD | $8.45 9.24 USD | $8.65 9.46 USD | $13.76M 15.04M USD | 0 | -$0.17 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.37 1.5 USD |
-1.44
|
$13.51M 14.77M USD | $1.34K 1.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $13.51M 14.77M USD | 0 | -$0.27 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||