صفحة النتائج 14 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
+27.27
|
$2.3M 2.52M USD | $148 161.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.3M 2.52M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.52M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.51M USD | 0 | -$0.02 -0.02 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+31.58
|
$2.28M 2.49M USD | $39K 42.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.26M 2.47M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0035 0.0038 USD |
-50
|
$2.26M 2.47M USD | $32.68K 35.72K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$2.24M 2.45M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | -$0.07 -0.07 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
0
|
$2.18M 2.38M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.04 USD |
-6.85
|
$2.18M 2.38M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.18M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
0
|
$2.17M 2.37M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.17M 2.37M USD | 0 | -$0.1 -0.1 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.0015 0.0016 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
0
|
$2.06M 2.25M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
+75
|
$2.01M 2.19M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.01M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
-2.94
|
$1.99M 2.18M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 1.64 | $0.01 0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.95M 2.13M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
+43.75
|
$1.9M 2.08M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.9M 2.07M USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.9M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
0
|
$1.89M 2.07M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $1.89M 2.06M USD | 0 | -$0.07 -0.07 USD | |
| Generic Gold Corp. 1WD.F | $0.01 0.01 USD |
-49.06
|
$1.88M 2.06M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
-6.35
|
$1.82M 1.99M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.82M 1.99M USD | 0 | -$0.02 -0.02 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.81M 1.98M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.81M 1.98M USD | 0 | -$0.02 -0.02 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
0
|
$1.8M 1.96M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
0
|
$1.8M 1.96M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.77M 1.93M USD | $120K 131.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.03 USD |
0
|
$1.77M 1.93M USD | $540 590.29 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.7M 1.86M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.7M 1.86M USD | 0 | -$0.04 -0.04 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.04 USD |
0
|
$1.69M 1.85M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.69M 1.85M USD | 0.11 | $0.36 0.39 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
-5.26
|
$1.66M 1.81M USD | $7.94K 8.68K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-3.7
|
$1.64M 1.79M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.6M 1.75M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.6M 1.75M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.04 0.04 USD |
+16.92
|
$1.58M 1.73M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.58M 1.73M USD | 0 | -$0.04 -0.04 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.57M 1.72M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.16 0.17 USD |
0
|
$1.53M 1.67M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.53M 1.67M USD | 5.33 | $0.03 0.03 USD | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.52M 1.67M USD | $1.27K 1.39K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.52M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
0
|
$1.49M 1.63M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.05 USD |
0
|
$1.49M 1.62M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49M 1.62M USD | 0 | -$0.24 -0.2 USD | |
| Origen Resources Inc. 4VXA.F | $0.02 0.03 USD |
-15.83
|
$1.45M 1.59M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.45M 1.59M USD | 0 | -$0.04 -0.04 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.43M 1.56M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.001 0.0010 USD |
+400
|
$1.4M 1.53M USD | $20.81K 22.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.4M 1.53M USD | 0 | -$0.03 -0.03 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.004 0.0043 USD |
+300
|
$1.4M 1.53M USD | $4 4.37 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $6.15K 6.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0025 0.0027 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.0025 0.0027 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.09 USD |
+11.41
|
$1.35M 1.48M USD | $195 213.16 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.35M 1.48M USD | 1.03 | $0.08 0.09 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.0015 0.0016 USD |
-66.67
|
$1.33M 1.46M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.33M 1.46M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.005 0.0054 USD |
-9.09
|
$1.31M 1.44M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $1.31M 1.44M USD | 0.16 | $0.03 0.03 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.08 USD |
+2.67
|
$1.29M 1.41M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.08 0.08 USD | $1.29M 1.41M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.007 0.0076 USD |
0
|
$1.28M 1.4M USD | $200 218.63 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.005 0.0054 USD |
-9.09
|
$1.25M 1.36M USD | $19K 20.77K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
0
|
$1.21M 1.32M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.19M 1.3M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.001 0.0010 USD |
+100
|
$1.15M 1.26M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
0
|
$1.07M 1.17M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.07M 1.17M USD | 1.10 | $0.01 0.01 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.13M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.01M 1.11M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$986.75K 1.08M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $986.75K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.009499 0.01 USD |
-76.25
|
$954.95K 1.04M USD | $1.77K 1.94K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $954.95K 1.04M USD | 0 | -$0.17 -0.1 USD | |
| Torrent Gold Inc. RV0.F | $0.0005 0.00054 USD |
0
|
$947.75K 1.04M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $947.75K 1.04M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$934.11K 1.02M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $934.11K 1.02M USD | 0 | -$0.12 -0.1 USD | |
| Jayden Resources Inc. 977.F | $0.006 0.0065 USD |
0
|
$930.85K 1.02M USD | $2.3K 2.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $930.85K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$929.62K 1.02M USD | $38 41.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $929.62K 1.02M USD | 0 | -$0.02 -0.02 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
0
|
$908.73K 993.36K USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $908.73K 993.36K USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-1.64
|
$889.31K 972.13K USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $889.31K 972.13K USD | 0 | -$0.02 -0.02 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$881.96K 964.1K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $881.96K 964.1K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
-34.29
|
$865.32K 945.91K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $865.32K 945.91K USD | 0 | -$0.11 -0.1 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$856.37K 936.13K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $856.37K 936.13K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||