Pagina di risultati 14 per Paese: Germania Borsa: Frankfurt Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1705)
- {{country.name}}
- Tutti i paesi
- Germania (1705)
Frankfurt (1705)
Materie Prime (1705)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.26M 2.47M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
+2.33
|
$2.22M 2.43M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.18M 2.38M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.18M 2.38M USD | 0 | -$0.07 -0.07 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+7.06
|
$2.17M 2.38M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.17M 2.38M USD | 0 | -$0.1 -0.1 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+14.29
|
$2.15M 2.35M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+5
|
$2.14M 2.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.12M 2.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.04 USD |
-22.92
|
$2.1M 2.3M USD | $27.5K 30.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| Goldex Resources Corporation G6T2.F | $0.04 0.04 USD |
+33.33
|
$2.08M 2.27M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.08M 2.27M USD | 0 | -$0.04 -0.04 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.05 USD |
+41.18
|
$2.07M 2.26M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.26M USD | 0 | -$0.23 -0.2 USD | |
| TRU Precious Metals Corp. 706.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.05M 2.24M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.03 USD |
+17.07
|
$2.04M 2.23M USD | $540 590.29 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
0
|
$1.99M 2.17M USD | $148 161.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.98M 2.16M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
+5.56
|
$1.98M 2.16M USD | $39K 42.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
0
|
$1.97M 2.15M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.97M 2.15M USD | 1.64 | $0.01 0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-30
|
$1.95M 2.13M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.04 USD |
-49.29
|
$1.89M 2.07M USD | $2.34K 2.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.89M 2.07M USD | 0 | -$0.02 -0.02 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.88M 2.06M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+7.04
|
$1.87M 2.05M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.87M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.006 0.0065 USD |
0
|
$1.87M 2.05M USD | $750 819.85 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.87M 2.05M USD | 0 | -$0.02 -0.02 USD | |
| Europa Metals Limited WRE1.F | $0.005499 0.0060 USD |
+83.33
|
$1.87M 2.05M USD | $1.5K 1.64K USD | $0.004499 0.0049 USD | $0.005499 0.0060 USD | $1.87M 2.05M USD | 0.27 | $0.02 0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
-25
|
$1.86M 2.03M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.86M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.04 USD |
-15.56
|
$1.83M 2M USD | $1.55K 1.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.04 USD |
+59.09
|
$1.82M 1.99M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.04 0.04 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
| Casa Minerals Inc. 0CM.F | $0.01 0.02 USD |
-14.71
|
$1.82M 1.99M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $1.82M 1.99M USD | 0 | -$0.06 -0.06 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
-2.97
|
$1.74M 1.9M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$1.68M 1.83M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.68M 1.83M USD | 0 | -$0.04 -0.04 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.67M 1.82M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.008999 0.0098 USD |
0
|
$1.64M 1.79M USD | $7.94K 8.68K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.64M 1.79M USD | 0 | -$0.02 -0.02 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
+2.27
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.004 0.0043 USD |
0
|
$1.58M 1.73M USD | $400 437.25 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
-17.39
|
$1.58M 1.73M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.55M 1.7M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.55M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| InZinc Mining Ltd. 32L.F | $0.0035 0.0038 USD |
0
|
$1.55M 1.69M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
+2.5
|
$1.52M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.05 0.05 USD |
+1.12
|
$1.49M 1.62M USD | $13.07K 14.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.49M 1.62M USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+37.5
|
$1.46M 1.59M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.46M 1.59M USD | 1.10 | $0.01 0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
-18.75
|
$1.44M 1.57M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.55M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.16 0.17 USD |
-20
|
$1.4M 1.53M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.4M 1.53M USD | 5.33 | $0.03 0.03 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-16.92
|
$1.39M 1.52M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
-28.95
|
$1.38M 1.51M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.38M 1.51M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.007499 0.0081 USD |
0
|
$1.34M 1.46M USD | $6.15K 6.73K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0035 0.0038 USD |
-12.5
|
$1.33M 1.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $1.33M 1.46M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.0015 0.0016 USD |
0
|
$1.32M 1.44M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.32M 1.44M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.002 0.0021 USD |
0
|
$1.32M 1.44M USD | $120K 131.18K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.08 0.08 USD |
+1.31
|
$1.3M 1.43M USD | $195 213.16 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3M 1.43M USD | 0.96 | $0.08 0.09 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.004 0.0043 USD |
0
|
$1.3M 1.42M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08 0.08 USD |
-2.6
|
$1.26M 1.37M USD | $1.71K 1.86K USD | $0.02 0.02 USD | $0.08 0.08 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02999 0.03 USD |
+1.85
|
$1.21M 1.33M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.21M 1.33M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.18M 1.29M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.25M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.09M 1.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
-53.85
|
$1.09M 1.19M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | $0.004499 0.0049 USD |
0
|
$973.73K 1.06M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $973.73K 1.06M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.01 USD |
+43.75
|
$957.95K 1.05M USD | $1.39K 1.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $957.95K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004 0.0043 USD |
0
|
$947.59K 1.04M USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $947.59K 1.04M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
+1.96
|
$943.06K 1.03M USD | $38 41.54 USD | $0.05 0.06 USD | $0.05 0.06 USD | $943.06K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$941.04K 1.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $941.04K 1.03M USD | 0 | -$0.06 -0.06 USD | |
| Torrent Gold Inc. RV0.F | $0.0005 0.00054 USD |
0
|
$935.25K 1.02M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $935.25K 1.02M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$927.4K 1.01M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $927.4K 1.01M USD | 0 | -$0.12 -0.1 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.006 0.0065 USD |
-25
|
$922.36K 1.01M USD | $19K 20.77K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $922.36K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$920.15K 1.01M USD | $4 4.37 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $920.15K 1.01M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.006 0.0065 USD |
0
|
$918.57K 1M USD | $2.3K 2.52K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $918.57K 1M USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.04 0.04 USD |
+8.33
|
$908.47K 993.08K USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.04 0.04 USD | $908.47K 993.08K USD | 0 | -$0.02 -0.02 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+2.38
|
$891.05K 974.03K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $891.05K 974.03K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$877.86K 959.61K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $877.86K 959.61K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$853.9K 933.43K USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $853.9K 933.43K USD | 0 | -$0.11 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||