結果ページ14 国：ドイツ 取引所：Frankfurt セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
-10.34
|
$4.24M 4.63M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
+23.81
|
$4.21M 4.61M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.21M 4.61M USD | 0 | -$0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.02 USD |
0
|
$4.19M 4.58M USD | $46.41K 50.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-7.07
|
$4.18M 4.57M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$4.17M 4.56M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.17M 4.56M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+25
|
$4.04M 4.42M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
-16.67
|
$4.04M 4.41M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$4.03M 4.4M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-4.71
|
$4.02M 4.4M USD | $35 38.26 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.02M 4.4M USD | 0 | -$0.1 -0.1 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.02M 4.39M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
-16.47
|
$3.97M 4.34M USD | $15.5K 16.94K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.03 -0.03 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.06 USD |
0
|
$3.95M 4.32M USD | $333 364.01 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | $0.05 0.05 USD |
+7.87
|
$3.93M 4.29M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.93M 4.29M USD | 0 | -$0.1 -0.1 USD | |
| Maximus Resources Limited M5F.F | $0.007499 0.0081 USD |
-37.5
|
$3.91M 4.28M USD | $391 427.42 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.02 USD |
+100
|
$3.86M 4.22M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.02 0.02 USD |
0
|
$3.81M 4.17M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.81M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
-14.63
|
$3.8M 4.16M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
0
|
$3.73M 4.08M USD | $15.63K 17.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.72M 4.06M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.72M 4.06M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+38.24
|
$3.69M 4.03M USD | $3.5K 3.82K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.69M 4.03M USD | 0 | -$0.03 -0.03 USD | |
| Paterson Resources Ltd U40.F | $0.006 0.0065 USD |
+9.09
|
$3.67M 4.01M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.02 0.02 USD |
+24.14
|
$3.66M 4M USD | $95 103.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
+34.48
|
$3.49M 3.82M USD | $14.8K 16.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 3.82M USD | 0 | -$0.09 -0.09 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.78M USD | $10.01K 10.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.02 USD |
0
|
$3.44M 3.76M USD | $9.5K 10.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05 0.06 USD |
-11.38
|
$3.41M 3.73M USD | $2.5K 2.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.41M 3.73M USD | 0 | -$0.04 -0.04 USD | |
| Zonte Metals Inc. 31E.F | $0.04 0.04 USD |
-8.86
|
$3.34M 3.65M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | -$0.03 -0.03 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
0
|
$3.3M 3.61M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.02999 0.03 USD |
+29.17
|
$3.28M 3.59M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.28M 3.59M USD | 0 | -$0.03 -0.03 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
0
|
$3.25M 3.55M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
0
|
$3.24M 3.54M USD | $14.69K 16.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.24M 3.54M USD | 0 | -$0.02 -0.02 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
-11.11
|
$3.19M 3.48M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.19M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05 0.05 USD |
+7.14
|
$3.18M 3.48M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.18M 3.48M USD | 0 | -$0.03 -0.03 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.006499 0.0071 USD |
0
|
$3.12M 3.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.12M 3.42M USD | 0 | -$0.09 -0.09 USD | |
| Argo Living Soils Corp. 94Y.F | $0.1 0.11 USD |
+11.43
|
$3.12M 3.41M USD | $885 967.42 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.12M 3.41M USD | 0 | -$0.03 -0.03 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.1M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.1M 3.38M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.003 0.0032 USD |
+50
|
$3.01M 3.29M USD | $16 17.49 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
-50
|
$2.97M 3.25M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+29.17
|
$2.96M 3.24M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
0
|
$2.92M 3.2M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.02 USD |
0
|
$2.86M 3.12M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-94.74
|
$2.74M 2.99M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.74M 2.99M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.07 USD |
0
|
$2.66M 2.91M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| Diamcor Mining Inc. DC3A.F | $0.01 0.01 USD |
-32.5
|
$2.64M 2.88M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.88M USD | 0 | -$0.02 -0.02 USD | |
| MAS Gold Corp. 63G.F | $0.0015 0.0016 USD |
0
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05 0.06 USD |
0
|
$2.59M 2.83M USD | $3.04K 3.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.59M 2.83M USD | 0.58 | $0.09 0.1 USD | |
| US Copper Corp. C730.F | $0.01 0.02 USD |
-17.14
|
$2.58M 2.82M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.0025 0.0027 USD |
0
|
$2.56M 2.79M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
-70.59
|
$2.53M 2.76M USD | $4K 4.37K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.53M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05 0.06 USD |
+4.85
|
$2.49M 2.72M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.49M 2.72M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.49M 2.72M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.55 6.07 USD |
0
|
$2.35M 2.57M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.35M 2.57M USD | 25.22 | $0.22 0.24 USD | |
| InZinc Mining Ltd. 32L.F | $0.01 0.02 USD |
-20
|
$2.34M 2.55M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.03 USD |
-29.23
|
$2.29M 2.5M USD | $12.31K 13.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.03 USD |
0
|
$2.27M 2.49M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Durango Resources Inc. 86A1.F | $0.01 0.02 USD |
0
|
$2.23M 2.44M USD | $20K 21.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited RM9.F | $0.001 0.0010 USD |
0
|
$2.18M 2.38M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$2.1M 2.29M USD | $28.57K 31.23K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.01 0.01 USD |
+40
|
$2.1M 2.29M USD | $273 298.43 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | -$0.02 -0.02 USD | |
| WestKam Gold Corp. OUH3.F | $0.07 0.08 USD |
+37.25
|
$2.08M 2.27M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| GSP Resource Corp. 0YD.F | $0.07 0.07 USD |
0
|
$2.05M 2.24M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.04M 2.23M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.007499 0.0081 USD |
+15.38
|
$1.95M 2.13M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $8K 8.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$1.91M 2.09M USD | $22K 24.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.86M 2.03M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.11 0.12 USD |
-0.93
|
$1.83M 2M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.83M 2M USD | 3.56 | $0.03 0.03 USD | |
| Gossan Resources Limited GSR.F | $0.02 0.02 USD |
0
|
$1.81M 1.97M USD | $37.9K 41.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.97M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
0
|
$1.8M 1.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+6.45
|
$1.79M 1.95M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$1.78M 1.95M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.004 0.0043 USD |
0
|
$1.74M 1.9M USD | $3.5K 3.83K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.74M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.01 0.01 USD |
+50
|
$1.72M 1.88M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||