หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (307)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (311)
- อาร์เจนตินา (5)
- ออสเตรเลีย (49)
- ออสเตรีย (15)
- เบลเยียม (2)
- บราซิล (31)
- แคนาดา (69)
- จีน (21)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (8)
- ฟินแลนด์ (6)
- ฝรั่งเศส (22)
- เยอรมนี (307)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (44)
- อินโดนีเซีย (1)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (134)
- มาเลเซีย (15)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (10)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (2)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (43)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (16)
- ไทย (7)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
เทคโนโลยี (307)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (307)
ซอฟต์แวร์ - แอปพลิเคชัน (307)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (183)
- ซอฟต์แวร์ - แอปพลิเคชัน (307)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (160)
- อุปกรณ์สื่อสาร (107)
- ฮาร์ดแวร์คอมพิวเตอร์ (58)
- เครื่องใช้ไฟฟ้า (44)
- ชิ้นส่วนอิเล็กทรอนิกส์ (94)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (52)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (59)
- เซมิคอนดักเตอร์ (88)
- พลังงานแสงอาทิตย์ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eleco plc 5H3.F | €1.44 1.57 USD |
-1.37
|
€124.57M 136.17M USD | €2.00 2.19 USD | €1.44 1.57 USD | €1.46 1.6 USD | €124.57M 136.17M USD | 28.80 | €0.05 0.05 USD | ||
| Easy Software AG ESY.HM | €19.00 20.77 USD |
+0.53
|
€122.40M 133.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.40M 133.8M USD | 33.92 | €0.56 0.61 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.71 1.87 USD |
+4.27
|
€121.74M 133.08M USD | €250.00 273.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €121.74M 133.08M USD | 0 | -€0.03 -0.03 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-0.83
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Banqup Group SA 60Z.F | €3.20 3.5 USD |
-0.62
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.29 3.6 USD | €118.85M 129.92M USD | 0 | -€1.29 -1.4 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
-1.53
|
€111.65M 122.05M USD | €2.00K 2.19K USD | €0.10 0.1 USD | €0.10 0.11 USD | €111.65M 122.05M USD | 0 | €0.00 0 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
+4.85
|
€110.44M 120.72M USD | €0.00 0 USD | €5.20 5.68 USD | €5.40 5.9 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| Singular People, S.A. H0U.F | €1.97 2.15 USD |
-1.5
|
€108.86M 119M USD | €3.47K 3.8K USD | €1.97 2.15 USD | €1.97 2.15 USD | €108.86M 119M USD | 21.88 | €0.09 0.1 USD | ||
| Lemonsoft Oyj M36.F | €6.02 6.58 USD |
0
|
€108.13M 118.2M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.10 6.67 USD | €108.13M 118.2M USD | 25.08 | €0.24 0.26 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.39 0.43 USD |
+1.04
|
€101.35M 110.79M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €101.35M 110.79M USD | 0 | -€0.03 -0.03 USD | ||
| Cint Group AB (publ) 8QX.F | €0.26 0.28 USD |
+4.88
|
€94.22M 103M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.22M 103M USD | 12.90 | €0.02 0.02 USD | ||
| Yojee Limited SRC.F | €0.26 0.28 USD |
+6.67
|
€94.04M 102.8M USD | €1.40K 1.53K USD | €0.26 0.28 USD | €0.26 0.28 USD | €94.04M 102.8M USD | 0 | -€0.01 -0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€90.85M 99.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €90.85M 99.31M USD | 10.30 | €0.01 0.01 USD | ||
| Intercede Group plc LYD.F | €1.46 1.6 USD |
+3.55
|
€89.06M 97.36M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €89.06M 97.36M USD | 20.85 | €0.07 0.08 USD | ||
| Research Solutions, Inc. 61I.F | €2.62 2.86 USD |
0
|
€88.68M 96.93M USD | €888.00 970.7 USD | €2.62 2.86 USD | €2.62 2.86 USD | €88.68M 96.93M USD | 87.33 | €0.03 0.03 USD | ||
| Coheris SA OHE.F | €13.65 14.92 USD |
+0.37
|
€80.16M 87.63M USD | €300.00 327.94 USD | €13.65 14.92 USD | €13.65 14.92 USD | €80.16M 87.63M USD | 20.68 | €0.66 0.72 USD | ||
| DHI Group, Inc. 32D.F | €1.56 1.71 USD |
+0.26
|
€75.28M 82.29M USD | €745.00 814.39 USD | €1.56 1.71 USD | €1.56 1.71 USD | €75.28M 82.29M USD | 0 | -€0.26 -0.2 USD | ||
| Gunosy Inc. 6GU.F | €3.06 3.34 USD |
0
|
€73.11M 79.92M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €73.11M 79.92M USD | 153.00 | €0.02 0.02 USD | ||
| SoundThinking, Inc. 918.SG | €5.25 5.74 USD |
+0.96
|
€67.56M 73.85M USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €67.56M 73.85M USD | 0 | -€0.72 -0.7 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
+0.6
|
€63.20M 69.09M USD | €15.23K 16.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €63.20M 69.09M USD | 0 | -€0.03 -0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.50 1.64 USD |
+2.74
|
€61.78M 67.54M USD | €1.00K 1.09K USD | €1.46 1.6 USD | €1.50 1.64 USD | €61.78M 67.54M USD | 10.71 | €0.14 0.15 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.90 7.54 USD |
+1.77
|
€58.86M 64.34M USD | €1.00K 1.09K USD | €6.56 7.17 USD | €6.90 7.54 USD | €58.86M 64.34M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.94 7.59 USD |
+3.58
|
€58.07M 63.48M USD | €11.42K 12.48K USD | €6.76 7.39 USD | €7.10 7.76 USD | €58.07M 63.48M USD | 0 | -€0.55 -0.6 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
+0.43
|
€55.94M 61.15M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.47 0.51 USD | €55.94M 61.15M USD | 0 | -€0.01 -0.01 USD | ||
| 1Spatial Plc G7Z1.F | €0.50 0.54 USD |
0
|
€55.46M 60.63M USD | €1.00K 1.09K USD | €0.50 0.54 USD | €0.50 0.54 USD | €55.46M 60.63M USD | 0 | €0.00 0 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Upland Software, Inc. 16U.F | €1.54 1.69 USD |
+0.19
|
€44.58M 48.73M USD | €25.00 27.33 USD | €1.54 1.69 USD | €1.54 1.69 USD | €44.58M 48.73M USD | 0 | -€1.51 -1.6 USD | ||
| Done.ai Group AB 719.F | €0.50 0.55 USD |
-5.93
|
€43.99M 48.08M USD | €700.00 765.19 USD | €0.50 0.55 USD | €0.50 0.55 USD | €43.99M 48.08M USD | 0.20 | €2.47 2.7 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.06 2.25 USD |
+0.74
|
€43.73M 47.8M USD | €1.50K 1.64K USD | €2.04 2.23 USD | €2.06 2.25 USD | €43.73M 47.8M USD | 7.61 | €0.27 0.3 USD | ||
| Reckon Limited UVW.F | €0.31 0.34 USD |
+1.96
|
€43.30M 47.33M USD | €9.00K 9.84K USD | €0.31 0.34 USD | €0.31 0.34 USD | €43.30M 47.33M USD | 10.40 | €0.03 0.03 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
-0.65
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| Net-Digital AG VRL.F | €19.40 21.21 USD |
+3.74
|
€41.60M 45.47M USD | €404.00 441.63 USD | €18.20 19.9 USD | €19.40 21.21 USD | €41.60M 45.47M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.DE | €19.20 20.99 USD |
+3.23
|
€41.17M 45M USD | €3.41K 3.73K USD | €18.60 20.33 USD | €19.90 21.75 USD | €41.17M 45M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.67 1.83 USD |
+0.72
|
€35.14M 38.41M USD | €2.46K 2.69K USD | €1.67 1.83 USD | €1.68 1.83 USD | €35.14M 38.41M USD | 0 | -€1.84 -2.01 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+2.66
|
€24.38M 26.65M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.38M 26.65M USD | 0 | -€0.12 -0.1 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.48
|
€22.36M 24.44M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.36M 24.44M USD | 2.61 | €0.08 0.09 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0081 USD |
-6.25
|
€22.05M 24.1M USD | €2.00K 2.19K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €22.05M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.16 USD |
-0.93
|
€21.77M 23.8M USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €21.77M 23.8M USD | 0 | -€0.16 -0.1 USD | ||
| Shape Robotics A/S 50O.F | €1.06 1.16 USD |
-22.71
|
€21.28M 23.27M USD | €1.39K 1.52K USD | €1.06 1.16 USD | €1.32 1.44 USD | €21.28M 23.27M USD | 8.84 | €0.12 0.13 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
0
|
€21.28M 23.26M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.22 1.33 USD |
-0.41
|
€21.27M 23.25M USD | €100.00 109.31 USD | €1.22 1.33 USD | €1.22 1.33 USD | €21.27M 23.25M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
0
|
€20.47M 22.38M USD | €1.93K 2.11K USD | €1.05 1.15 USD | €1.10 1.2 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Impero A/S 905.F | €0.78 0.85 USD |
+1.31
|
€20.18M 22.06M USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.84 0.91 USD | €20.18M 22.06M USD | 0 | -€0.06 -0.06 USD | ||
| Altitude Group plc D9E.F | €0.25 0.27 USD |
+12.61
|
€18.60M 20.33M USD | €0.00 0 USD | €0.22 0.24 USD | €0.25 0.27 USD | €18.60M 20.33M USD | 25.00 | €0.01 0.01 USD | ||
| V-cube, Inc. VCU.F | €0.67 0.73 USD |
+3.08
|
€18.06M 19.74M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €18.06M 19.74M USD | 0 | -€0.40 -0.4 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.41
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Vogo SA 7CY.F | €2.37 2.59 USD |
-0.84
|
€15.17M 16.58M USD | €178.00 194.58 USD | €2.37 2.59 USD | €2.37 2.59 USD | €15.17M 16.58M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.28 USD |
+13.72
|
€14.63M 15.99M USD | €2.00 2.19 USD | €0.26 0.28 USD | €0.26 0.28 USD | €14.63M 15.99M USD | 0.18 | €1.38 1.51 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
0
|
€13.67M 14.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.67M 14.94M USD | 0 | -€0.02 -0.02 USD | ||
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
0
|
€13.00M 14.21M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.00M 14.21M USD | 11.62 | €0.08 0.09 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.04 2.23 USD |
+2.51
|
€12.90M 14.1M USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.90M 14.1M USD | 8.86 | €0.23 0.25 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
0
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.91M 13.02M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.91M 13.02M USD | 0 | €0.00 0 USD | ||
| Klimator AB (publ) 8FK.F | €0.33 0.36 USD |
+8.22
|
€11.54M 12.61M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €11.54M 12.61M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
-0.93
|
€11.49M 12.56M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €11.49M 12.56M USD | 0 | -€0.06 -0.06 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| essensys plc 3L8.F | €0.16 0.17 USD |
-7.1
|
€11.02M 12.05M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.18 0.19 USD | €11.02M 12.05M USD | 0 | -€0.05 -0.05 USD | ||
| Terranet AB TE5.F | €0.00 0.0053 USD |
+8.89
|
€9.31M 10.18M USD | €10.00K 10.93K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.31M 10.18M USD | 0 | €0.00 0 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-0.66
|
€9.16M 10.02M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.16M 10.02M USD | 30.19 | €0.01 0.01 USD | ||
| Safello Group AB (publ) 0TS.F | €0.41 0.45 USD |
-5.1
|
€8.64M 9.44M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.64M 9.44M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+2.02
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+2.02
|
€6.56M 7.17M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.56M 7.17M USD | 0 | -€0.01 -0.01 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
+5.75
|
€6.16M 6.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.74M USD | 0 | -€0.05 -0.05 USD | ||
| Nexcom A/S 8XT.F | €0.23 0.26 USD |
-1.68
|
€5.84M 6.39M USD | €50.00 54.66 USD | €0.23 0.26 USD | €0.25 0.27 USD | €5.84M 6.39M USD | 0 | -€0.05 -0.05 USD | ||
| Binect AG MA10.DE | €1.68 1.84 USD |
+1.82
|
€5.46M 5.97M USD | €658.00 719.28 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.46M 5.97M USD | 28.00 | €0.06 0.07 USD | ||
| Binect AG MA10.F | €1.63 1.78 USD |
+0.62
|
€5.24M 5.73M USD | €142.00 155.23 USD | €1.59 1.74 USD | €1.63 1.78 USD | €5.24M 5.73M USD | 27.16 | €0.06 0.07 USD | ||
| RIWI Corp. 5RW.F | €0.22 0.24 USD |
-17.04
|
€5.05M 5.53M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.22 0.24 USD | €5.05M 5.53M USD | 0 | -€0.05 -0.05 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.89 0.97 USD |
-1.66
|
€4.01M 4.38M USD | €110.00 120.24 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.01M 4.38M USD | 0 | -€0.01 -0.01 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0065 USD |
0
|
€3.68M 4.03M USD | €9.00K 9.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.68M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0041 USD |
+11.76
|
€3.12M 3.41M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.12M 3.41M USD | 0 | €0.00 0 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
+3.51
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.82M 1.99M USD | 0 | -€0.35 -0.3 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
-5.06
|
€1.62M 1.77M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.62M 1.77M USD | 0 | -€0.22 -0.2 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
-50
|
€1.47M 1.61M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}