Página de resultados 3 para o País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (307)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (307)
- {{item.name}}
- Todos os setores
- Tecnologia (307)
Software-Aplicativos (307)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WM Technology, Inc. 833.F | €0.73 0.8 USD |
+6.57
|
€130.21M 142.34M USD | €2.00K 2.19K USD | €0.73 0.8 USD | €0.73 0.8 USD | €130.21M 142.34M USD | 12.16 | €0.06 0.07 USD | ||
| Eleco plc 5H3.F | €1.43 1.56 USD |
+0.7
|
€123.70M 135.22M USD | €2.00 2.19 USD | €1.42 1.55 USD | €1.43 1.56 USD | €123.70M 135.22M USD | 28.59 | €0.05 0.05 USD | ||
| Banqup Group SA 60Z.F | €3.30 3.61 USD |
0
|
€122.57M 133.98M USD | €2.00K 2.19K USD | €3.30 3.61 USD | €3.35 3.66 USD | €122.57M 133.98M USD | 0 | -€1.29 -1.4 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
+0.83
|
€122.09M 133.46M USD | €0.00 0 USD | €1.20 1.31 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| Easy Software AG ESY.HM | €18.30 20 USD |
0
|
€117.89M 128.87M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €117.89M 128.87M USD | 32.10 | €0.57 0.62 USD | ||
| Singular People, S.A. H0U.F | €2.08 2.27 USD |
+0.97
|
€114.94M 125.64M USD | €3.47K 3.8K USD | €2.08 2.27 USD | €2.08 2.27 USD | €114.94M 125.64M USD | 23.11 | €0.09 0.1 USD | ||
| Founder Holdings Limited FOU1.F | €0.10 0.11 USD |
+0.51
|
€113.43M 124M USD | €2.00K 2.19K USD | €0.10 0.1 USD | €0.10 0.11 USD | €113.43M 124M USD | 0 | €0.00 0 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.56 1.71 USD |
+2.63
|
€111.06M 121.41M USD | €250.00 273.28 USD | €1.56 1.71 USD | €1.59 1.74 USD | €111.06M 121.41M USD | 0 | -€0.03 -0.03 USD | ||
| Lemonsoft Oyj M36.F | €6.00 6.56 USD |
-2.6
|
€107.77M 117.81M USD | €16.00 17.49 USD | €6.00 6.56 USD | €6.20 6.78 USD | €107.77M 117.81M USD | 25.00 | €0.24 0.26 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.10 5.57 USD |
-7.27
|
€104.30M 114.02M USD | €0.00 0 USD | €5.10 5.57 USD | €5.45 5.96 USD | €104.30M 114.02M USD | 510.00 | €0.01 0.01 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.38 0.41 USD |
0
|
€98.23M 107.38M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.42 USD | €98.23M 107.38M USD | 0 | -€0.03 -0.03 USD | ||
| Cint Group AB (publ) 8QX.F | €0.25 0.28 USD |
+0.32
|
€92.91M 101.56M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €92.91M 101.56M USD | 12.72 | €0.02 0.02 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€91.73M 100.28M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.73M 100.28M USD | 10.40 | €0.01 0.01 USD | ||
| Research Solutions, Inc. 61I.F | €2.70 2.95 USD |
+4.65
|
€91.38M 99.89M USD | €888.00 970.7 USD | €2.70 2.95 USD | €2.70 2.95 USD | €91.38M 99.89M USD | 90.00 | €0.03 0.03 USD | ||
| Yojee Limited SRC.F | €0.24 0.26 USD |
+1.69
|
€88.17M 96.38M USD | €1.40K 1.53K USD | €0.24 0.26 USD | €0.24 0.26 USD | €88.17M 96.38M USD | 0 | -€0.01 -0.01 USD | ||
| Intercede Group plc LYD.F | €1.40 1.53 USD |
+0.72
|
€85.40M 93.35M USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.40 1.53 USD | €85.40M 93.35M USD | 20.00 | €0.07 0.08 USD | ||
| Coheris SA OHE.F | €13.65 14.92 USD |
+0.37
|
€80.16M 87.63M USD | €300.00 327.94 USD | €13.65 14.92 USD | €13.65 14.92 USD | €80.16M 87.63M USD | 20.68 | €0.66 0.72 USD | ||
| DHI Group, Inc. 32D.F | €1.63 1.78 USD |
+2.91
|
€78.56M 85.88M USD | €745.00 814.39 USD | €1.56 1.71 USD | €1.63 1.78 USD | €78.56M 85.88M USD | 0 | -€0.26 -0.2 USD | ||
| Gunosy Inc. 6GU.F | €3.02 3.3 USD |
+0.67
|
€72.15M 78.87M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €72.15M 78.87M USD | 151.00 | €0.02 0.02 USD | ||
| SoundThinking, Inc. 918.SG | €5.30 5.79 USD |
-0.93
|
€68.20M 74.55M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €68.20M 74.55M USD | 0 | -€0.73 -0.7 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
+4.22
|
€63.36M 69.26M USD | €15.23K 16.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €63.36M 69.26M USD | 0 | -€0.03 -0.03 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Celebrus Technologies plc 5H9.F | €1.46 1.6 USD |
+2.1
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.46 1.6 USD | €60.13M 65.73M USD | 10.42 | €0.14 0.15 USD | ||
| 1Spatial Plc G7Z1.F | €0.49 0.54 USD |
-0.4
|
€57.10M 62.42M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €57.10M 62.42M USD | 0 | €0.00 0 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
+1.3
|
€56.09M 61.32M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.47 0.51 USD | €56.09M 61.32M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €6.62 7.24 USD |
+7.47
|
€55.39M 60.55M USD | €14.90K 16.28K USD | €6.24 6.82 USD | €6.72 7.35 USD | €55.39M 60.55M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.F | €6.00 6.56 USD |
-5.36
|
€51.18M 55.95M USD | €1.00 1.09 USD | €6.00 6.56 USD | €6.00 6.56 USD | €51.18M 55.95M USD | 0 | -€0.55 -0.6 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.24 2.45 USD |
+16.67
|
€47.66M 52.1M USD | €1.50K 1.64K USD | €1.95 2.14 USD | €2.24 2.45 USD | €47.66M 52.1M USD | 8.29 | €0.27 0.3 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Upland Software, Inc. 16U.F | €1.61 1.76 USD |
+4.62
|
€46.46M 50.78M USD | €25.00 27.33 USD | €1.61 1.76 USD | €1.61 1.76 USD | €46.46M 50.78M USD | 0 | -€1.52 -1.6 USD | ||
| Done.ai Group AB 719.F | €0.50 0.54 USD |
+1.95
|
€43.63M 47.7M USD | €700.00 765.19 USD | €0.50 0.54 USD | €0.50 0.54 USD | €43.63M 47.7M USD | 0.20 | €2.47 2.7 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+0.66
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
+0.65
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| Net-Digital AG VRL.DE | €19.10 20.88 USD |
+5.52
|
€40.96M 44.77M USD | €9.86K 10.78K USD | €17.80 19.46 USD | €19.80 21.64 USD | €40.96M 44.77M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €18.60 20.33 USD |
+6.9
|
€39.88M 43.6M USD | €300.00 327.94 USD | €17.50 19.13 USD | €18.60 20.33 USD | €39.88M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.65 1.8 USD |
+3
|
€34.68M 37.91M USD | €2.46K 2.69K USD | €1.65 1.8 USD | €1.66 1.81 USD | €34.68M 37.91M USD | 0 | -€1.85 -2.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.58 2.82 USD |
+0.78
|
€30.77M 33.63M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.58 2.82 USD | €30.77M 33.63M USD | 64.50 | €0.04 0.04 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Shape Robotics A/S 50O.F | €1.45 1.59 USD |
+8.05
|
€29.06M 31.77M USD | €18.00 19.68 USD | €1.33 1.45 USD | €1.45 1.59 USD | €29.06M 31.77M USD | 12.08 | €0.12 0.13 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0087 USD |
-5.88
|
€23.52M 25.71M USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €23.52M 25.71M USD | 0 | -€0.01 -0.01 USD | ||
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.12
|
€22.74M 24.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.74M 24.86M USD | 0 | -€0.12 -0.1 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.46M 24.56M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.46M 24.56M USD | 2.62 | €0.08 0.09 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
-2.73
|
€21.97M 24.02M USD | €2.88K 3.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Impero A/S 905.F | €0.83 0.91 USD |
+5.06
|
€21.61M 23.62M USD | €1.88K 2.05K USD | €0.83 0.91 USD | €0.86 0.94 USD | €21.61M 23.62M USD | 0 | -€0.06 -0.06 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.47
|
€21.28M 23.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Litium AB (publ) 5TW.F | €1.19 1.3 USD |
-1.24
|
€20.75M 22.68M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.66 0.72 USD |
0
|
€17.66M 19.3M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.66M 19.3M USD | 0 | -€0.40 -0.4 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
+0.88
|
€17.11M 18.7M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.11M 18.7M USD | 23.00 | €0.01 0.01 USD | ||
| Itim Group Plc 32I.F | €0.48 0.53 USD |
0
|
€16.93M 18.51M USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €16.93M 18.51M USD | 0 | -€0.01 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
0
|
€15.96M 17.45M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Vogo SA 7CY.F | €2.42 2.65 USD |
0
|
€15.49M 16.93M USD | €178.00 194.58 USD | €2.42 2.65 USD | €2.42 2.65 USD | €15.49M 16.93M USD | 0 | -€0.53 -0.5 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.26 0.29 USD |
+12.85
|
€15.00M 16.39M USD | €2.00 2.19 USD | €0.26 0.29 USD | €0.26 0.29 USD | €15.00M 16.39M USD | 0.19 | €1.38 1.51 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+3.73
|
€13.57M 14.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.57M 14.83M USD | 0 | -€0.02 -0.02 USD | ||
| Arcontech Group plc KTSA.F | €0.95 1.03 USD |
-1.56
|
€13.21M 14.44M USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €13.21M 14.44M USD | 11.81 | €0.08 0.09 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.04 2.23 USD |
+0.99
|
€12.90M 14.1M USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.90M 14.1M USD | 8.86 | €0.23 0.25 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
-25
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.71M 12.8M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 12.8M USD | 0 | €0.00 0 USD | ||
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
+0.93
|
€11.60M 12.68M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.11 0.12 USD | €11.60M 12.68M USD | 0 | -€0.06 -0.06 USD | ||
| essensys plc 3L8.F | €0.16 0.18 USD |
0
|
€11.52M 12.59M USD | €5.20K 5.68K USD | €0.16 0.18 USD | €0.17 0.18 USD | €11.52M 12.59M USD | 0 | -€0.05 -0.05 USD | ||
| Blackbird plc FBD.F | €0.01 0.01 USD |
0
|
€11.36M 12.41M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.36M 12.41M USD | 0 | -€0.01 -0.01 USD | ||
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
+0.32
|
€11.01M 12.03M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €11.01M 12.03M USD | 0 | €0.00 0 USD | ||
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
-1.95
|
€9.16M 10.02M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.31 0.33 USD | €9.16M 10.02M USD | 30.19 | €0.01 0.01 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+4.44
|
€8.93M 9.76M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.F | €0.42 0.46 USD |
+3.19
|
€8.89M 9.72M USD | €300.00 327.94 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.89M 9.72M USD | 0 | -€0.01 -0.01 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
+1
|
€7.07M 7.73M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.07M 7.73M USD | 20.19 | €0.01 0.01 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| Adcore Inc. ADQ.F | €0.10 0.11 USD |
+4.21
|
€6.43M 7.03M USD | €600.00 655.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | ||
| RIWI Corp. 5RW.F | €0.27 0.3 USD |
+20.54
|
€6.09M 6.66M USD | €340.00 371.67 USD | €0.22 0.24 USD | €0.27 0.3 USD | €6.09M 6.66M USD | 0 | -€0.07 -0.07 USD | ||
| Nexcom A/S 8XT.F | €0.24 0.27 USD |
+0.83
|
€6.09M 6.66M USD | €50.00 54.66 USD | €0.24 0.26 USD | €0.25 0.27 USD | €6.09M 6.66M USD | 0 | -€0.05 -0.05 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-13.16
|
€5.53M 6.04M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.04M USD | 0 | -€0.05 -0.05 USD | ||
| Binect AG MA10.DE | €1.68 1.84 USD |
+1.2
|
€5.46M 5.97M USD | €10.50K 11.48K USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.46M 5.97M USD | 28.00 | €0.06 0.07 USD | ||
| Binect AG MA10.F | €1.62 1.77 USD |
0
|
€5.21M 5.69M USD | €142.00 155.23 USD | €1.60 1.75 USD | €1.62 1.77 USD | €5.21M 5.69M USD | 27.00 | €0.06 0.07 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.96 1.05 USD |
-0.52
|
€4.32M 4.73M USD | €110.00 120.24 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.32M 4.73M USD | 0 | -€0.01 -0.01 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.14M 4.52M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.14M 4.52M USD | 0 | -€0.04 -0.04 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0065 USD |
0
|
€3.68M 4.03M USD | €9.00K 9.84K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.68M 4.03M USD | 0 | -€0.01 -0.01 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Playgon Games Inc. 7CR.F | €0.00 0.0010 USD |
+100
|
€2.94M 3.21M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.94M 3.21M USD | 0 | -€0.02 -0.02 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0037 USD |
-5.56
|
€2.79M 3.05M USD | €0.00 0 USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| ER Capital N.V. TJH7.F | €0.89 0.97 USD |
+3.51
|
€1.82M 1.99M USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.82M 1.99M USD | 0 | -€0.35 -0.3 USD | ||
| Qlucore AB (publ) 5QO.F | €0.04 0.04 USD |
0
|
€1.75M 1.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.75M 1.91M USD | 0 | -€0.22 -0.2 USD | ||
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc. K8D.F | €0.00 0.0052 USD |
0
|
€1.60M 1.75M USD | €1.50K 1.64K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €1.60M 1.75M USD | 0 | -€0.09 -0.09 USD | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.53M 1.67M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}