Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (460)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (39)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (28)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (153)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (10)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (53)
- Schweiz (3)
- Taiwan (19)
- Thailand (7)
- Türkei (3)
- Vereinigtes Königreich (81)
Alle Börsen
Technologie (460)
- {{item.name}}
- Alle Bereiche
- Technologie (460)
Software-Anwendung (460)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $2.25 2.46 USD |
+1.44
|
$214.61M 234.6M USD | $300 327.94 USD | $2.19 2.39 USD | $2.26 2.47 USD | $214.61M 234.6M USD | 0 | -$0.16 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.82 17.29 USD |
-0.25
|
$201.5M 220.27M USD | $20 21.86 USD | $15.82 17.29 USD | $15.82 17.29 USD | $201.5M 220.27M USD | 27.75 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $3.72 4.07 USD |
-5.1
|
$188.04M 205.55M USD | $0 0 USD | $3.72 4.07 USD | $3.92 4.29 USD | $188.04M 205.55M USD | 0 | -$0.28 -0.3 USD | |
| Serviceware SE SJJ.DE | $16.45 17.98 USD |
+0.61
|
$183.35M 200.43M USD | $1.69K 1.85K USD | $16.5 18.04 USD | $16.55 18.09 USD | $183.35M 200.43M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $3.71 4.06 USD |
-1.59
|
$182.2M 199.17M USD | $0 0 USD | $3.71 4.06 USD | $3.91 4.27 USD | $182.2M 199.17M USD | 0 | -$0.3 -0.3 USD | |
| Fabasoft AG FAA.F | $16.75 18.31 USD |
+0.9
|
$180.5M 197.32M USD | $2 2.19 USD | $16.75 18.31 USD | $16.75 18.31 USD | $180.5M 197.32M USD | 21.47 | $0.78 0.85 USD | |
| Serviceware SE SJJ.F | $16.1 17.6 USD |
+0.63
|
$169.05M 184.79M USD | $265 289.68 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.05M 184.79M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.8 1.97 USD |
-0.55
|
$155.74M 170.25M USD | $700 765.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $155.74M 170.25M USD | 36.00 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
-1.55
|
$151.08M 165.16M USD | $38 41.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $151.08M 165.16M USD | 0 | -$0.02 -0.02 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
+1.16
|
$149.81M 163.76M USD | $3K 3.28K USD | $3.44 3.76 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
0
|
$148.28M 162.08M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $148.28M 162.08M USD | 0 | -$0.52 -0.5 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
-2.54
|
$147.02M 160.71M USD | $8 8.75 USD | $130 142.11 USD | $135 147.57 USD | $147.02M 160.71M USD | 15.62 | $8.61 9.41 USD | |
| Expert.ai S.p.A. 3K2.F | $1.49 1.63 USD |
+0.81
|
$145.23M 158.75M USD | $1.98K 2.16K USD | $1.49 1.63 USD | $1.49 1.63 USD | $145.23M 158.75M USD | 0 | -$0.14 -0.1 USD | |
| Banqup Group SA 60Z.F | $3.72 4.07 USD |
+3.05
|
$138.13M 150.99M USD | $580 634.02 USD | $3.51 3.84 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$1.38 -1.5 USD | |
| Claranova SE BV51.F | $2.27 2.48 USD |
+1.12
|
$135.06M 147.64M USD | $11.81K 12.9K USD | $2.27 2.48 USD | $2.28 2.49 USD | $135.06M 147.64M USD | 0 | -$0.05 -0.05 USD | |
| WM Technology, Inc. 833.F | $0.79 0.86 USD |
+2.6
|
$134.54M 147.07M USD | $767 838.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $134.54M 147.07M USD | 11.28 | $0.07 0.08 USD | |
| Formpipe Software AB (publ) F3J.F | $2.45 2.68 USD |
+0.82
|
$132.93M 145.31M USD | $15 16.4 USD | $2.45 2.68 USD | $2.45 2.68 USD | $132.93M 145.31M USD | 81.66 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-7.27
|
$132.34M 144.67M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $132.34M 144.67M USD | 0 | $0 0 USD | |
| ActiveOps Plc 95D.F | $1.84 2.01 USD |
0
|
$131.31M 143.54M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $131.31M 143.54M USD | 92.00 | $0.02 0.02 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.02 7.67 USD |
+1.15
|
$128.76M 140.75M USD | $357 390.25 USD | $6.76 7.39 USD | $7.02 7.67 USD | $128.76M 140.75M USD | 30.52 | $0.23 0.25 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
-7.09
|
$128.32M 140.27M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 26.22 | $0.09 0.1 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-2.01
|
$124.88M 136.51M USD | $1.55K 1.69K USD | $1.95 2.13 USD | $1.95 2.13 USD | $124.88M 136.51M USD | 27.85 | $0.07 0.08 USD | |
| DHI Group, Inc. 32D.F | $2.46 2.69 USD |
-1.6
|
$123M 134.46M USD | $6.41K 7.01K USD | $2.46 2.69 USD | $2.46 2.69 USD | $123M 134.46M USD | 0 | -$0.16 -0.1 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $73 79.8 USD | $17.5 19.13 USD | $17.6 19.24 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Streamwide S.A. 07R.F | $40.3 44.05 USD |
+1.51
|
$109.06M 119.22M USD | $66 72.15 USD | $40.3 44.05 USD | $40.3 44.05 USD | $109.06M 119.22M USD | 23.02 | $1.75 1.91 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
-0.43
|
$108.11M 118.18M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.11M 118.18M USD | 15.46 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11.4 12.46 USD |
+0.88
|
$93.6M 102.32M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $93.6M 102.32M USD | 3.65 | $3.12 3.41 USD | |
| Gunosy Inc. 6GU.F | $3.74 4.09 USD |
+0.54
|
$92.23M 100.82M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $92.23M 100.82M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
-0.93
|
$90.01M 98.4M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $90.01M 98.4M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.34 4.74 USD |
-1.81
|
$89.75M 98.1M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $89.75M 98.1M USD | 0 | -$0.04 -0.04 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
+0.79
|
$83.54M 91.32M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $83.54M 91.32M USD | 0 | -$0.12 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
0
|
$82.5M 90.19M USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $82.5M 90.19M USD | 13.26 | $0.15 0.16 USD | |
| BIMobject AB BOJB.F | $0.55 0.6 USD |
-0.72
|
$81.94M 89.57M USD | $70 76.52 USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.94M 89.57M USD | 0 | -$0.02 -0.02 USD | |
| LivePerson, Inc. LVO.F | $0.8599 0.94 USD |
-6.32
|
$81.3M 88.88M USD | $280 306.08 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $81.3M 88.88M USD | 0 | -$1.14 -1.2 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$79.48M 86.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.48M 86.88M USD | 9.15 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.32 1.44 USD |
-3.65
|
$78.77M 86.11M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $78.77M 86.11M USD | 33.00 | $0.04 0.04 USD | |
| Yojee Limited SRC.F | $0.23 0.25 USD |
+2.65
|
$77.03M 84.2M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.03M 84.2M USD | 23.19 | $0.01 0.01 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.5799 0.63 USD |
+2.68
|
$73.78M 80.65M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $73.78M 80.65M USD | 0 | -$0.1 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.24 9.01 USD |
-0.72
|
$70.77M 77.37M USD | $842 920.42 USD | $8.18 8.94 USD | $8.3 9.07 USD | $70.77M 77.37M USD | 0 | -$0.58 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.22 8.99 USD |
-0.72
|
$70.1M 76.62M USD | $235 256.89 USD | $8.22 8.99 USD | $8.22 8.99 USD | $70.1M 76.62M USD | 0 | -$0.58 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.54 0.58 USD |
-2.73
|
$68.81M 75.21M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.54 0.58 USD | $68.81M 75.21M USD | 0 | -$0.01 -0.01 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.7M 74.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.7M 74.01M USD | 0 | -$0.01 -0.01 USD | |
| Done.ai Group AB 719.F | $0.9 0.98 USD |
-1.64
|
$66.96M 73.2M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.96M 73.2M USD | 0.38 | $2.36 2.58 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.56 USD |
-0.96
|
$60.14M 65.74M USD | $300 327.94 USD | $0.52 0.56 USD | $0.52 0.56 USD | $60.14M 65.74M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.63 2.87 USD |
-0.38
|
$56.51M 61.77M USD | $112 122.43 USD | $2.49 2.72 USD | $2.63 2.87 USD | $56.51M 61.77M USD | 9.39 | $0.28 0.31 USD | |
| Opter AB (publ) M3W.F | $8.9 9.73 USD |
-1.77
|
$55.42M 60.58M USD | $0 0 USD | $8.9 9.73 USD | $9.04 9.88 USD | $55.42M 60.58M USD | 35.60 | $0.25 0.27 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
0
|
$51.39M 56.17M USD | $1.83K 2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.39M 56.17M USD | 0 | -$0.03 -0.03 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Coheris SA OHE.F | $8 8.75 USD |
0
|
$47.64M 52.08M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $47.64M 52.08M USD | 13.11 | $0.61 0.67 USD | |
| Upland Software, Inc. 16U.F | $1.64 1.79 USD |
-3.35
|
$47.17M 51.57M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $47.17M 51.57M USD | 0 | -$1.51 -1.6 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.28 0.31 USD |
+2.94
|
$39.94M 43.66M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $39.94M 43.66M USD | 0 | -$0.09 -0.09 USD | |
| Shape Robotics A/S 50O.F | $2.04 2.22 USD |
-0.73
|
$37.78M 41.3M USD | $34 37.17 USD | $2.04 2.22 USD | $2.07 2.26 USD | $37.78M 41.3M USD | 67.83 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $3 3.28 USD |
+0.67
|
$35.13M 38.4M USD | $280 306.08 USD | $3 3.28 USD | $3 3.28 USD | $35.13M 38.4M USD | 150.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.54 0.59 USD |
+2.86
|
$30.87M 33.75M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.87M 33.75M USD | 27.00 | $0.02 0.02 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+2.8
|
$30.2M 33.02M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.2M 33.02M USD | 11.00 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.27 0.29 USD |
+4.72
|
$28.3M 30.94M USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $28.3M 30.94M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.77 1.93 USD |
-2.21
|
$26.26M 28.71M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.26M 28.71M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.7 1.86 USD |
+1.19
|
$25.98M 28.4M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+0.4
|
$24.63M 26.93M USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.11 -0.1 USD | |
| Prologue S.A. 69P.F | $0.2399 0.27 USD |
-3.19
|
$24.43M 26.71M USD | $5.25K 5.74K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $24.43M 26.71M USD | 12.15 | $0.02 0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| V-cube, Inc. VCU.F | $0.9 0.98 USD |
+2.27
|
$23.29M 25.46M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.29M 25.46M USD | 0 | -$0.37 -0.4 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$23.15M 25.3M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $23.15M 25.3M USD | 0 | -$0.07 -0.07 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7299 0.8 USD |
-0.81
|
$21.88M 23.91M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $21.88M 23.91M USD | 0 | -$0.07 -0.07 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
0
|
$20.89M 22.84M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.89M 22.84M USD | 27.80 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
-4.11
|
$19.6M 21.42M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $19.6M 21.42M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.54 0.59 USD |
+6.93
|
$18.92M 20.68M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $18.92M 20.68M USD | 54.00 | $0.01 0.01 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
-0.68
|
$18.91M 20.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $8.35 9.13 USD |
+2.45
|
$18.01M 19.69M USD | $131 143.2 USD | $8.2 8.96 USD | $8.55 9.35 USD | $18.01M 19.69M USD | 0 | -$0.95 -1.03 USD | |
| Litium AB (publ) 5TW.F | $0.9899 1.08 USD |
-2.38
|
$16.35M 17.88M USD | $50 54.66 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $16.35M 17.88M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
+0.79
|
$16.26M 17.78M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.26M 17.78M USD | 0 | -$0.29 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.16 0.17 USD |
-7.02
|
$15.64M 17.1M USD | $2.45K 2.68K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.64M 17.1M USD | 0 | -$0.14 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}