Страница результатов 3 - Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (460)
- {{country.name}}
- Все страны
- Соединенные Штаты (582)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (39)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (28)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (153)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (7)
- Турция (3)
- Великобритания (81)
Все биржи
Технологии (460)
- {{item.name}}
- Все секторы
- Технологии (460)
Прикладное программное обеспечение (460)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $2.22 2.43 USD |
-0.63
|
$211.94M 231.68M USD | $300 327.94 USD | $2.21 2.41 USD | $2.25 2.46 USD | $211.94M 231.68M USD | 0 | -$0.16 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.86 17.34 USD |
+0.13
|
$202.01M 220.83M USD | $20 21.86 USD | $15.82 17.29 USD | $15.86 17.34 USD | $202.01M 220.83M USD | 27.82 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+4.26
|
$198.15M 216.6M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $198.15M 216.6M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.77 4.12 USD |
-2.58
|
$185.15M 202.39M USD | $0 0 USD | $3.72 4.07 USD | $3.91 4.27 USD | $185.15M 202.39M USD | 0 | -$0.29 -0.3 USD | |
| Serviceware SE SJJ.DE | $16.35 17.87 USD |
+0.62
|
$182.24M 199.21M USD | $889 971.8 USD | $16.1 17.6 USD | $16.45 17.98 USD | $182.24M 199.21M USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.F | $16.6 18.15 USD |
+2.15
|
$178.89M 195.55M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 20.75 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $16 17.49 USD |
-8.05
|
$168M 183.65M USD | $265 289.68 USD | $16 17.49 USD | $16 17.49 USD | $168M 183.65M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.81 1.98 USD |
+0.56
|
$156.61M 171.19M USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $156.61M 171.19M USD | 36.19 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.29 1.41 USD |
0
|
$153.46M 167.76M USD | $38 41.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $153.46M 167.76M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $138 150.85 USD |
0
|
$150.85M 164.9M USD | $8 8.75 USD | $128 139.92 USD | $138 150.85 USD | $150.85M 164.9M USD | 16.04 | $8.6 9.4 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
+0.58
|
$148.1M 161.89M USD | $196 214.25 USD | $3.44 3.76 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| SoundThinking, Inc. 918.SG | $11.6 12.68 USD |
-0.85
|
$147.01M 160.7M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $147.01M 160.7M USD | 0 | -$0.52 -0.5 USD | |
| Expert.ai S.p.A. 3K2.F | $1.48 1.62 USD |
-0.67
|
$144.06M 157.48M USD | $1.98K 2.16K USD | $1.48 1.62 USD | $1.48 1.62 USD | $144.06M 157.48M USD | 0 | -$0.14 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
0
|
$142.72M 156.01M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $142.72M 156.01M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.61 3.95 USD |
+0.84
|
$134.05M 146.53M USD | $580 634.02 USD | $3.54 3.87 USD | $3.61 3.95 USD | $134.05M 146.53M USD | 0 | -$1.39 -1.5 USD | |
| Claranova SE BV51.F | $2.24 2.45 USD |
-2.61
|
$133.57M 146.01M USD | $3.3K 3.61K USD | $2.24 2.45 USD | $2.24 2.45 USD | $133.57M 146.01M USD | 0 | -$0.05 -0.05 USD | |
| Formpipe Software AB (publ) F3J.F | $2.43 2.66 USD |
+0.41
|
$131.85M 144.13M USD | $15 16.4 USD | $2.43 2.66 USD | $2.43 2.66 USD | $131.85M 144.13M USD | 81.00 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $1.84 2.01 USD |
+3.95
|
$131.31M 143.54M USD | $0 0 USD | $1.82 1.99 USD | $1.9 2.08 USD | $131.31M 143.54M USD | 92.00 | $0.02 0.02 USD | |
| WM Technology, Inc. 833.F | $0.77 0.84 USD |
+3.36
|
$131.14M 143.35M USD | $767 838.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $131.14M 143.35M USD | 9.62 | $0.08 0.09 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $2.36 2.58 USD |
+0.85
|
$128.32M 140.27M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $128.32M 140.27M USD | 23.59 | $0.1 0.11 USD | |
| Intercede Group plc LYD.F | $1.99 2.18 USD |
+2.05
|
$127.44M 139.31M USD | $1.55K 1.69K USD | $1.99 2.18 USD | $1.99 2.18 USD | $127.44M 139.31M USD | 24.87 | $0.08 0.09 USD | |
| Lemonsoft Oyj M36.F | $6.94 7.59 USD |
+1.17
|
$127.29M 139.14M USD | $357 390.25 USD | $6.86 7.5 USD | $6.94 7.59 USD | $127.29M 139.14M USD | 30.17 | $0.23 0.25 USD | |
| DHI Group, Inc. 32D.F | $2.5 2.73 USD |
-7.06
|
$125M 136.65M USD | $6.41K 7.01K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125M 136.65M USD | 0 | -$0.14 -0.1 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Tribal Group plc T3G.F | $0.4699 0.51 USD |
+0.43
|
$108.57M 118.69M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $108.57M 118.69M USD | 15.53 | $0.03 0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| Streamwide S.A. 07R.F | $39.7 43.4 USD |
+0.25
|
$107.44M 117.44M USD | $66 72.15 USD | $39.7 43.4 USD | $39.7 43.4 USD | $107.44M 117.44M USD | 22.68 | $1.75 1.91 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
+2.73
|
$92.78M 101.42M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $92.78M 101.42M USD | 3.52 | $3.21 3.51 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
+3.33
|
$91.73M 100.28M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $91.73M 100.28M USD | 0 | -$0.02 -0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $4.42 4.83 USD |
-0.45
|
$91.4M 99.91M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $91.4M 99.91M USD | 0 | -$0.04 -0.04 USD | |
| RM plc RMP1.SG | $1.07 1.17 USD |
0
|
$90.86M 99.33M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Prodware S.A. 9S6.MU | $11.7 12.79 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $90.32M 98.73M USD | 3.64 | $3.21 3.51 USD | |
| LivePerson, Inc. LVO.F | $0.92 1 USD |
+0.87
|
$86.79M 94.88M USD | $280 306.08 USD | $0.89 0.98 USD | $0.92 1 USD | $86.79M 94.88M USD | 0 | -$1.15 -1.2 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
+1.61
|
$82.88M 90.6M USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $82.88M 90.6M USD | 0 | -$0.12 -0.1 USD | |
| BIMobject AB BOJB.F | $0.56 0.61 USD |
-1.77
|
$82.53M 90.22M USD | $70 76.52 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.53M 90.22M USD | 0 | -$0.02 -0.02 USD | |
| Celebrus Technologies plc 5H9.F | $1.99 2.18 USD |
+21.34
|
$82.5M 90.19M USD | $60 65.59 USD | $1.99 2.18 USD | $1.99 2.18 USD | $82.5M 90.19M USD | 11.05 | $0.18 0.2 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-1.08
|
$79.91M 87.35M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.91M 87.35M USD | 9.19 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.28 1.4 USD |
-1.54
|
$76.39M 83.5M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $76.39M 83.5M USD | 32.00 | $0.04 0.04 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.23 0.25 USD |
-8.13
|
$75.04M 82.03M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.04M 82.03M USD | 22.60 | $0.01 0.01 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
+7.69
|
$71.85M 78.54M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $71.85M 78.54M USD | 0 | -$0.11 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.3 9.07 USD |
-0.24
|
$71.29M 77.93M USD | $3.82K 4.17K USD | $8.28 9.05 USD | $8.34 9.12 USD | $71.29M 77.93M USD | 0 | -$0.57 -0.6 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
0
|
$70.73M 77.32M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $70.73M 77.32M USD | 0 | -$0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.28 9.05 USD |
-1.19
|
$70.61M 77.18M USD | $235 256.89 USD | $8.2 8.96 USD | $8.28 9.05 USD | $70.61M 77.18M USD | 0 | -$0.57 -0.6 USD | |
| Done.ai Group AB 719.F | $0.92 1 USD |
+4.45
|
$68.08M 74.42M USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $68.08M 74.42M USD | 0.37 | $2.47 2.7 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
0
|
$67.7M 74.01M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.7M 74.01M USD | 0 | -$0.01 -0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| 1Spatial Plc G7Z1.F | $0.52 0.57 USD |
+0.97
|
$60.72M 66.38M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $60.72M 66.38M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.64 2.89 USD |
+2.52
|
$56.72M 62.01M USD | $112 122.43 USD | $2.45 2.68 USD | $2.64 2.89 USD | $56.72M 62.01M USD | 9.10 | $0.29 0.32 USD | |
| Opter AB (publ) M3W.F | $9.06 9.9 USD |
+0.44
|
$56.42M 61.67M USD | $0 0 USD | $8.94 9.77 USD | $9.14 9.99 USD | $56.42M 61.67M USD | 36.24 | $0.25 0.27 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2 0.22 USD |
+2.04
|
$51.39M 56.17M USD | $1.83K 2K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.39M 56.17M USD | 0 | -$0.03 -0.03 USD | |
| Upland Software, Inc. 16U.F | $1.7 1.86 USD |
+5.14
|
$48.81M 53.36M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.81M 53.36M USD | 0 | -$1.58 -1.7 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$47.88M 52.34M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $47.88M 52.34M USD | 0 | -$2.47 -2.7 USD | |
| Coheris SA OHE.F | $8 8.75 USD |
-0.25
|
$47.64M 52.08M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $47.64M 52.08M USD | 13.11 | $0.61 0.67 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$45.47M 49.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $45.47M 49.7M USD | 29.74 | $0.4 0.44 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.27 0.3 USD |
0
|
$38.8M 42.41M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $38.8M 42.41M USD | 0 | -$0.09 -0.09 USD | |
| Shape Robotics A/S 50O.F | $2.05 2.24 USD |
-4.87
|
$38.06M 41.61M USD | $100 109.31 USD | $2.05 2.24 USD | $2.07 2.26 USD | $38.06M 41.61M USD | 68.33 | $0.03 0.03 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.98 3.26 USD |
-1.97
|
$34.89M 38.14M USD | $280 306.08 USD | $2.98 3.26 USD | $2.98 3.26 USD | $34.89M 38.14M USD | 149.00 | $0.02 0.02 USD | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
0
|
$30.02M 32.81M USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $30.02M 32.81M USD | 26.25 | $0.02 0.02 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-1.83
|
$29.38M 32.12M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.38M 32.12M USD | 10.70 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| RISMA Systems A/S 8WX.F | $0.8 0.87 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.79 0.86 USD | $0.89 0.97 USD | $28.78M 31.46M USD | 0 | -$0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.25 0.28 USD |
-7.97
|
$27.03M 29.54M USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.03M 29.54M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.81 1.98 USD |
+5.23
|
$26.85M 29.36M USD | $4.52K 4.95K USD | $1.77 1.93 USD | $1.84 2.01 USD | $26.85M 29.36M USD | 0 | -$0.01 -0.01 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
-4.76
|
$26.23M 28.68M USD | $14.9K 16.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.23M 28.68M USD | 0 | -$0.03 -0.03 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$25.67M 28.06M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $25.67M 28.06M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.F | $0.25 0.27 USD |
-10.99
|
$25.24M 27.59M USD | $5.25K 5.74K USD | $0.25 0.27 USD | $0.25 0.27 USD | $25.24M 27.59M USD | 12.54 | $0.02 0.02 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
-0.8
|
$24.53M 26.82M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.53M 26.82M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8599 0.93 USD |
+4.27
|
$23.42M 25.6M USD | $145 158.5 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $23.42M 25.6M USD | 0 | -$0.07 -0.07 USD | |
| V-cube, Inc. VCU.F | $0.88 0.96 USD |
-11.56
|
$22.77M 24.89M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $22.77M 24.89M USD | 0 | -$0.33 -0.3 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.7399 0.81 USD |
-0.27
|
$22.06M 24.11M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.06M 24.11M USD | 0 | -$0.07 -0.07 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| Altitude Group plc D9E.F | $0.28 0.3 USD |
+0.72
|
$20.89M 22.84M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $20.89M 22.84M USD | 27.80 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.2899 0.32 USD |
+0.69
|
$20.44M 22.34M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $20.44M 22.34M USD | 0 | -$0.05 -0.05 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+4.29
|
$19.04M 20.82M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.04M 20.82M USD | 0 | $0 0 USD | |
| Itim Group Plc 32I.F | $0.51 0.55 USD |
0
|
$17.69M 19.34M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $17.69M 19.34M USD | 50.50 | $0.01 0.01 USD | |
| Net-Digital AG VRL.F | $8.15 8.91 USD |
-2.4
|
$17.58M 19.22M USD | $131 143.2 USD | $7.95 8.69 USD | $8.15 8.91 USD | $17.58M 19.22M USD | 0 | -$0.93 -1.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.17 0.19 USD |
-10
|
$16.82M 18.39M USD | $2.45K 2.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.82M 18.39M USD | 0 | -$0.13 -0.1 USD | |
| Litium AB (publ) 5TW.F | $1.01 1.1 USD |
-9.42
|
$16.75M 18.31M USD | $50 54.66 USD | $1.01 1.1 USD | $1.01 1.1 USD | $16.75M 18.31M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.53 2.77 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.53 2.77 USD | $2.53 2.77 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0067 0.0073 USD |
-5.63
|
$14.81M 16.19M USD | $5.5K 6.01K USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}