Trang kết quả 3 cho Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (459)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (544)
- Argentina (5)
- Úc (82)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (118)
- Trung Quốc (23)
- Cộng hòa Séc (1)
- Đan Mạch (18)
- Phần Lan (8)
- Pháp (30)
- Đức (459)
- Hy Lạp (6)
- Hồng Kông (21)
- Hungary (1)
- Ấn Độ (45)
- Indonesia (1)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (142)
- Malaysia (16)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (51)
- Thụy Sĩ (3)
- Đài Loan (17)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (77)
Tất cả các sàn giao dịch
Công nghệ (459)
- {{item.name}}
- Tất cả các khối
- Công nghệ (459)
Phần mềm - Ứng dụng (459)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spyrosoft Spólka Akcyjna 2NP.F | €106.50 116.42 USD |
-3.18
|
€132.05M 144.35M USD | €23.00 25.14 USD | €104.50 114.23 USD | €110.00 120.24 USD | €132.05M 144.35M USD | 12.55 | €8.48 9.27 USD | |
| Banqup Group SA 60Z.F | €3.46 3.78 USD |
-0.29
|
€128.51M 140.48M USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.61 3.95 USD | €128.51M 140.48M USD | 0 | -€1.29 -1.4 USD | |
| Formpipe Software AB (publ) F3J.F | €2.14 2.34 USD |
-0.93
|
€126.83M 138.64M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €126.83M 138.64M USD | 107.00 | €0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.29 0.32 USD |
+2.56
|
€125.27M 136.93M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €125.27M 136.93M USD | 14.41 | €0.02 0.02 USD | |
| RM plc RMP1.SG | €1.19 1.3 USD |
-2.46
|
€120.00M 131.18M USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €120.00M 131.18M USD | 0 | -€0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | €5.76 6.3 USD |
-5.57
|
€118.38M 129.41M USD | €16.00 17.49 USD | €5.76 6.3 USD | €6.20 6.78 USD | €118.38M 129.41M USD | 24.00 | €0.24 0.26 USD | |
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€115.96M 126.76M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.96M 126.76M USD | 31.40 | €0.57 0.62 USD | |
| Intermap Technologies Corporation I9T1.F | €1.38 1.51 USD |
-3.5
|
€111.42M 121.8M USD | €600.00 655.88 USD | €1.37 1.5 USD | €1.38 1.51 USD | €111.42M 121.8M USD | 69.00 | €0.02 0.02 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
-3.87
|
€102.76M 112.33M USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €102.76M 112.33M USD | 0 | €0.00 0 USD | |
| Intellicheck, Inc. J5L1.SG | €4.80 5.25 USD |
+13.74
|
€99.87M 109.17M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €99.87M 109.17M USD | 0 | -€0.04 -0.04 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
0
|
€99.48M 108.75M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €99.48M 108.75M USD | 22.42 | €0.07 0.08 USD | |
| Research Solutions, Inc. 61I.F | €2.64 2.89 USD |
+1.54
|
€91.21M 99.71M USD | €888.00 970.7 USD | €2.64 2.89 USD | €2.64 2.89 USD | €91.21M 99.71M USD | 88.00 | €0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.96
|
€91.04M 99.52M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.04M 99.52M USD | 10.30 | €0.01 0.01 USD | |
| DHI Group, Inc. 32D.F | €1.62 1.77 USD |
+10.22
|
€89.20M 97.51M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.62 1.77 USD | €89.20M 97.51M USD | 0 | -€0.26 -0.2 USD | |
| SoundThinking, Inc. 918.SG | €6.00 6.56 USD |
-6.98
|
€85.54M 93.5M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €85.54M 93.5M USD | 0 | -€0.68 -0.7 USD | |
| Coheris SA OHE.F | €14.10 15.41 USD |
+0.71
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.10 15.41 USD | €14.10 15.41 USD | €83.00M 90.73M USD | 23.11 | €0.61 0.67 USD | |
| Yojee Limited SRC.F | €0.21 0.23 USD |
0
|
€82.93M 90.65M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €82.93M 90.65M USD | 0 | -€0.01 -0.01 USD | |
| BIMobject AB BOJB.F | €0.48 0.52 USD |
+0.52
|
€78.79M 86.13M USD | €15.23K 16.65K USD | €0.48 0.52 USD | €0.48 0.52 USD | €78.79M 86.13M USD | 0 | -€0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | €3.12 3.41 USD |
-1.89
|
€76.82M 83.97M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €76.82M 83.97M USD | 156.00 | €0.02 0.02 USD | |
| 1Spatial Plc G7Z1.F | €0.53 0.57 USD |
+1.94
|
€70.44M 77M USD | €200.00 218.63 USD | €0.53 0.57 USD | €0.53 0.57 USD | €70.44M 77M USD | 0 | €0.00 0 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| CENIT Aktiengesellschaft CSH.F | €7.20 7.87 USD |
+4.35
|
€62.37M 68.18M USD | €50.00 54.66 USD | €6.92 7.56 USD | €7.20 7.87 USD | €62.37M 68.18M USD | 0 | -€0.55 -0.6 USD | |
| Celebrus Technologies plc 5H9.F | €1.43 1.56 USD |
-0.69
|
€61.66M 67.4M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €61.66M 67.4M USD | 10.21 | €0.14 0.15 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.00 7.65 USD |
0
|
€59.76M 65.33M USD | €90.00 98.38 USD | €7.00 7.65 USD | €7.12 7.78 USD | €59.76M 65.33M USD | 0 | -€0.55 -0.6 USD | |
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
-0.43
|
€58.52M 63.97M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €58.52M 63.97M USD | 0 | -€0.01 -0.01 USD | |
| Done.ai Group AB 719.F | €0.55 0.61 USD |
+4.92
|
€54.31M 59.36M USD | €700.00 765.19 USD | €0.55 0.61 USD | €0.55 0.61 USD | €54.31M 59.36M USD | 0.22 | €2.47 2.7 USD | |
| Upland Software, Inc. 16U.F | €1.57 1.72 USD |
+4.73
|
€53.14M 58.09M USD | €100.00 109.31 USD | €1.57 1.72 USD | €1.57 1.72 USD | €53.14M 58.09M USD | 0 | -€1.51 -1.6 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| GetBusy plc 1H91.F | €0.82 0.89 USD |
+0.62
|
€47.85M 52.31M USD | €1.21K 1.32K USD | €0.82 0.89 USD | €0.82 0.89 USD | €47.85M 52.31M USD | 0 | €0.00 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.97 2.16 USD |
+3.89
|
€46.14M 50.44M USD | €6.50K 7.11K USD | €1.90 2.07 USD | €1.97 2.16 USD | €46.14M 50.44M USD | 7.31 | €0.27 0.3 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
-2.47
|
€37.65M 41.16M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €37.65M 41.16M USD | 10.53 | €0.03 0.03 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Net-Digital AG VRL.DE | €15.00 16.4 USD |
-2.6
|
€32.16M 35.16M USD | €2.97K 3.24K USD | €15.00 16.4 USD | €15.60 17.05 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | |
| Net-Digital AG VRL.F | €15.00 16.4 USD |
-1.96
|
€32.16M 35.16M USD | €100.00 109.31 USD | €14.80 16.18 USD | €15.20 16.62 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | |
| NetSol Technologies, Inc. NS9B.F | €2.40 2.62 USD |
0
|
€31.94M 34.91M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €31.94M 34.91M USD | 10.90 | €0.22 0.24 USD | |
| Shape Robotics A/S 50O.F | €1.63 1.78 USD |
-1.22
|
€30.96M 33.84M USD | €18.00 19.68 USD | €1.60 1.75 USD | €1.63 1.78 USD | €30.96M 33.84M USD | 13.55 | €0.12 0.13 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cirata plc WD4.F | €0.17 0.19 USD |
-1.69
|
€25.90M 28.31M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €25.90M 28.31M USD | 0 | -€0.12 -0.1 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-2.36
|
€23.73M 25.94M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.73M 25.94M USD | 2.58 | €0.08 0.09 USD | |
| Itim Group Plc 32I.F | €0.55 0.6 USD |
-0.91
|
€23.13M 25.29M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €23.13M 25.29M USD | 0 | -€0.01 -0.01 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.92
|
€21.68M 23.7M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.68M 23.7M USD | 0 | -€0.11 -0.1 USD | |
| Impero A/S 905.F | €0.74 0.81 USD |
0
|
€20.38M 22.28M USD | €1.88K 2.05K USD | €0.74 0.81 USD | €0.81 0.88 USD | €20.38M 22.28M USD | 0 | -€0.06 -0.06 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-0.86
|
€20.31M 22.21M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.31M 22.21M USD | 23.00 | €0.01 0.01 USD | |
| V-cube, Inc. VCU.F | €0.73 0.79 USD |
+0.69
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.73 0.79 USD | €0.73 0.79 USD | €20.06M 21.93M USD | 0 | -€0.40 -0.4 USD | |
| Litium AB (publ) 5TW.F | €1.20 1.31 USD |
+4.37
|
€19.82M 21.67M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €19.82M 21.67M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€17.94M 19.61M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Blackbird plc FBD.F | €0.01 0.01 USD |
-3.85
|
€17.82M 19.48M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Vogo SA 7CY.F | €2.41 2.63 USD |
0
|
€15.22M 16.64M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €15.22M 16.64M USD | 0 | -€0.53 -0.5 USD | |
| Arcontech Group plc KTSA.F | €0.99 1.08 USD |
0
|
€15.22M 16.63M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €15.22M 16.63M USD | 12.37 | €0.08 0.09 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| IDEX Biometrics ASA N I8X.F | €0.24 0.26 USD |
+5.78
|
€14.70M 16.07M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €14.70M 16.07M USD | 0 | -€25.48 -27.8 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.45 0.49 USD |
-1.1
|
€14.45M 15.79M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €14.45M 15.79M USD | 0 | -€0.07 -0.07 USD | |
| Terranet AB TE5.F | €0.00 0.0051 USD |
-4.08
|
€13.55M 14.81M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €13.55M 14.81M USD | 0 | €0.00 0 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.89 2.07 USD |
0
|
€11.74M 12.83M USD | €8.01K 8.75K USD | €1.76 1.92 USD | €1.89 2.07 USD | €11.74M 12.83M USD | 8.21 | €0.23 0.25 USD | |
| ProStar Holdings Inc. 5D00.F | €0.07 0.08 USD |
+10.32
|
€11.48M 12.55M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.48M 12.55M USD | 0 | -€0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
0
|
€11.26M 12.31M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.26M 12.31M USD | 0 | -€0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.78 1.95 USD |
-9.18
|
€11.05M 12.08M USD | €500.00 546.57 USD | €1.78 1.95 USD | €1.78 1.95 USD | €11.05M 12.08M USD | 7.73 | €0.23 0.25 USD | |
| essensys plc 3L8.F | €0.16 0.18 USD |
-0.61
|
€10.62M 11.61M USD | €5.20K 5.68K USD | €0.16 0.18 USD | €0.17 0.18 USD | €10.62M 11.61M USD | 0 | -€0.04 -0.04 USD | |
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
-2.23
|
€10.32M 11.28M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.32M 11.28M USD | 0 | €0.00 0 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.33 USD |
0
|
€9.55M 10.44M USD | €211.00 230.65 USD | €0.30 0.33 USD | €0.31 0.33 USD | €9.55M 10.44M USD | 0 | €0.00 0 USD | |
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-16.23
|
€9.43M 10.31M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.43M 10.31M USD | 0 | -€0.05 -0.05 USD | |
| ZOO Digital Group plc 2ZD.F | €0.09 0.09 USD |
-19.63
|
€9.37M 10.25M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.37M 10.25M USD | 0 | -€0.07 -0.07 USD | |
| RIWI Corp. 5RW.F | €0.27 0.3 USD |
-0.86
|
€7.83M 8.55M USD | €650.00 710.54 USD | €0.23 0.25 USD | €0.27 0.3 USD | €7.83M 8.55M USD | 0 | -€0.07 -0.07 USD | |
| SA Energisme 54Z.F | €0.00 0.0019 USD |
0
|
€7.65M 8.36M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €7.65M 8.36M USD | 0 | €0.00 0 USD | |
| Adcore Inc. ADQ.F | €0.11 0.12 USD |
-10.95
|
€7.46M 8.15M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.12 0.13 USD | €7.46M 8.15M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.20 0.22 USD |
-1.92
|
€6.49M 7.09M USD | €890.00 972.89 USD | €0.20 0.22 USD | €0.20 0.22 USD | €6.49M 7.09M USD | 20.39 | €0.01 0.01 USD | |
| Nexcom A/S 8XT.F | €0.25 0.28 USD |
-5.97
|
€6.29M 6.88M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.29 USD | €6.29M 6.88M USD | 0 | -€0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| Binect AG MA10.DE | €1.66 1.81 USD |
-2.92
|
€5.34M 5.84M USD | €15.00K 16.4K USD | €1.66 1.81 USD | €1.66 1.81 USD | €5.34M 5.84M USD | 27.66 | €0.06 0.07 USD | |
| Binect AG MA10.F | €1.66 1.81 USD |
0
|
€5.34M 5.84M USD | €142.00 155.23 USD | €1.60 1.75 USD | €1.66 1.81 USD | €5.34M 5.84M USD | 27.66 | €0.06 0.07 USD | |
| Divio Technologies AB (publ) DH1.F | €0.00 0.0054 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
-50
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | €0.98 1.07 USD |
-0.51
|
€4.12M 4.51M USD | €600.00 655.88 USD | €0.98 1.07 USD | €0.98 1.07 USD | €4.12M 4.51M USD | 0 | -€0.01 -0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| Qlucore AB (publ) 5QO.F | €0.04 0.05 USD |
-3.41
|
€1.88M 2.05M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.88M 2.05M USD | 0 | -€0.23 -0.2 USD | |
| ER Capital N.V. TJH7.F | €0.86 0.94 USD |
-0.58
|
€1.76M 1.93M USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.76M 1.93M USD | 0 | -€0.35 -0.3 USD | |
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.34M 1.46M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€1.25M 1.36M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.25M 1.36M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}