結果ページ3 国:ドイツ セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (458)
- {{country.name}}
- すべての国
- 米国 (589)
- アルゼンチン (6)
- オーストラリア (86)
- オーストリア (19)
- ベルギー (3)
- ブラジル (38)
- カナダ (122)
- 中国 (104)
- チェコ共和国 (1)
- デンマーク (19)
- フィンランド (10)
- フランス (30)
- ドイツ (458)
- ギリシャ (7)
- 香港 (34)
- ハンガリー (1)
- インド (47)
- インドネシア (4)
- アイルランド (2)
- イスラエル (15)
- イタリア (8)
- 日本 (154)
- マレーシア (18)
- メキシコ (34)
- オランダ (6)
- ニュージーランド (6)
- ノルウェー (11)
- ポーランド (12)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (2)
- スペイン (4)
- スリナム (1)
- スウェーデン (53)
- スイス (3)
- 台湾 (19)
- タイ (8)
- トルコ (3)
- イギリス (83)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ハイテク (458)
- {{item.name}}
- 全てのセクター
- ハイテク (458)
ソフトウェア(アプリケーション) (458)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pexip Holding ASA 4W9.F | $2.39 2.61 USD |
-1.81
|
$245.88M 268.78M USD | $200 218.63 USD | $2.39 2.61 USD | $2.44 2.67 USD | $245.88M 268.78M USD | 0 | -$0.05 -0.05 USD | |
Agora, Inc. 9AG1.F | $2.58 2.82 USD |
0
|
$245.44M 268.29M USD | $40 43.73 USD | $2.58 2.82 USD | $2.58 2.82 USD | $245.44M 268.29M USD | 0 | -$0.81 -0.8 USD | |
Sidetrade SA 7QG.F | $167.5 183.1 USD |
-0.89
|
$234.78M 256.64M USD | $3 3.28 USD | $167.5 183.1 USD | $167.5 183.1 USD | $234.78M 256.64M USD | 44.66 | $3.75 4.1 USD | |
Entersoft S.A. 2AO.DU | $7.5 8.2 USD |
-1.45
|
$231.8M 253.39M USD | $79 86.36 USD | $7.5 8.2 USD | $7.58 8.29 USD | $231.8M 253.39M USD | 28.84 | $0.26 0.28 USD | |
Porch Group, Inc. 32RD.F | $2.28 2.49 USD |
+1.79
|
$231.48M 253.04M USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $231.48M 253.04M USD | 0 | -$1.03 -1.1 USD | |
Fabasoft AG FAA.DE | $21 22.96 USD |
+2.39
|
$231M 252.51M USD | $2.11K 2.31K USD | $20.3 22.19 USD | $21.5 23.5 USD | $231M 252.51M USD | 25.92 | $0.81 0.89 USD | |
Alpha Systems Inc. AN5.F | $15.9 17.38 USD |
-0.63
|
$228.52M 249.8M USD | $114 124.62 USD | $15.9 17.38 USD | $15.9 17.38 USD | $228.52M 249.8M USD | 12.42 | $1.28 1.4 USD | |
Fabasoft AG FAA.F | $20.3 22.19 USD |
0
|
$225.5M 246.5M USD | $35 38.26 USD | $20.3 22.19 USD | $20.3 22.19 USD | $225.5M 246.5M USD | 25.06 | $0.81 0.89 USD | |
Digital Turbine, Inc. 4MD.F | $2.14 2.34 USD |
-0.7
|
$218.43M 238.77M USD | $400 437.25 USD | $2.14 2.34 USD | $2.14 2.34 USD | $218.43M 238.77M USD | 0 | -$1.81 -1.9 USD | |
Rimini Street, Inc. 0QH.MU | $2.34 2.56 USD |
0
|
$216.45M 236.61M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $216.45M 236.61M USD | 10.63 | $0.22 0.24 USD | |
Rimini Street, Inc. 0QH.F | $2.34 2.56 USD |
-0.85
|
$214.62M 234.61M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $214.62M 234.61M USD | 10.63 | $0.22 0.24 USD | |
Microlise Group plc 2DI.F | $1.68 1.84 USD |
+0.6
|
$203.76M 222.74M USD | $925 1.01K USD | $1.68 1.84 USD | $1.68 1.84 USD | $203.76M 222.74M USD | 84.00 | $0.02 0.02 USD | |
IAR Systems Group AB (publ) NC91.F | $14.3 15.63 USD |
+1.06
|
$196.74M 215.06M USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $196.74M 215.06M USD | 0 | -$1.06 -1.1 USD | |
Oxford Metrics plc RNI.F | $1.27 1.39 USD |
+2.42
|
$174.88M 191.16M USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $174.88M 191.16M USD | 25.39 | $0.05 0.05 USD | |
SoundThinking, Inc. 918.SG | $13 14.21 USD |
-0.76
|
$169.39M 185.17M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $169.39M 185.17M USD | 0 | -$0.28 -0.3 USD | |
Visiativ SA 16V.F | $35.8 39.13 USD |
+0.28
|
$166.3M 181.79M USD | $500 546.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $166.3M 181.79M USD | 16.49 | $2.17 2.37 USD | |
Singular People, S.A. H0U.F | $3.06 3.34 USD |
+0.66
|
$165.71M 181.15M USD | $81 88.54 USD | $3.06 3.34 USD | $3.06 3.34 USD | $165.71M 181.15M USD | 21.85 | $0.14 0.15 USD | |
Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
-0.92
|
$159.5M 174.36M USD | $12 13.12 USD | $1.08 1.18 USD | $1.08 1.18 USD | $159.5M 174.36M USD | 0 | -$0.3 -0.3 USD | |
Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$157.94M 172.65M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $157.94M 172.65M USD | 45.25 | $0.04 0.04 USD | |
WM Technology, Inc. 833.F | $0.8699 0.95 USD |
-0.57
|
$143.38M 156.73M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $143.38M 156.73M USD | 0 | -$1.2 -1.3 USD | |
Tribal Group plc T3G.F | $0.66 0.72 USD |
+0.76
|
$142.65M 155.93M USD | $333 364.01 USD | $0.65 0.71 USD | $0.66 0.72 USD | $142.65M 155.93M USD | 22.00 | $0.03 0.03 USD | |
Unifiedpost Group SA 60Z.F | $3.61 3.95 USD |
-2.7
|
$141.99M 155.22M USD | $10 10.93 USD | $3.61 3.95 USD | $3.61 3.95 USD | $141.99M 155.22M USD | 0 | -$2.32 -2.5 USD | |
Chanjet Information Technology Company Limited C7D.F | $0.34 0.38 USD |
-0.58
|
$139.2M 152.16M USD | $160 174.9 USD | $0.34 0.38 USD | $0.34 0.38 USD | $139.2M 152.16M USD | 34.39 | $0.01 0.01 USD | |
Beta Systems Software AG BSS.F | $29.2 31.92 USD |
+0.69
|
$134.32M 146.83M USD | $50 54.66 USD | $29 31.7 USD | $29.2 31.92 USD | $134.32M 146.83M USD | 20.13 | $1.45 1.59 USD | |
Serviceware SE SJJ.DE | $12.6 13.77 USD |
0
|
$132.3M 144.62M USD | $1.06K 1.16K USD | $12.6 13.77 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
msg life ag MSGL.HM | $3.08 3.37 USD |
-1.28
|
$131.83M 144.11M USD | $5.5K 6.01K USD | $3.08 3.37 USD | $3.1 3.39 USD | $131.83M 144.11M USD | 14.66 | $0.21 0.23 USD | |
Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
0
|
$130M 142.11M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $130M 142.11M USD | 47.80 | $0.05 0.05 USD | |
Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
Claranova SE BV51.F | $2.21 2.41 USD |
0
|
$128.22M 140.16M USD | $1.25K 1.37K USD | $2.21 2.41 USD | $2.21 2.41 USD | $128.22M 140.16M USD | 0 | -$0.11 -0.1 USD | |
Serviceware SE SJJ.F | $12.2 13.34 USD |
0
|
$128.1M 140.03M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
24SevenOffice Group AB (publ) 719.F | $1.7 1.86 USD |
+1.19
|
$118.25M 129.26M USD | $250 273.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $118.25M 129.26M USD | 0 | -$0.14 -0.1 USD | |
XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+7300.01
|
$115.17M 125.9M USD | $15.11K 16.51K USD | $0.01 0.02 USD | $0.01 0.02 USD | $115.17M 125.9M USD | 0 | -$0.02 -0.02 USD | |
WonderFi Technologies Inc. 52D0.F | $0.1499 0.16 USD |
+6.27
|
$112.49M 122.97M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.49M 122.97M USD | 0 | $0 0 USD | |
Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
0
|
$110.21M 120.47M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $110.21M 120.47M USD | 21.60 | $4.24 4.63 USD | |
Celebrus Technologies plc 5H9.F | $2.6 2.84 USD |
+2.36
|
$107.48M 117.49M USD | $250 273.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $107.48M 117.49M USD | 23.63 | $0.11 0.12 USD | |
Eleco Plc 5H3.F | $1.24 1.36 USD |
+3.33
|
$106.49M 116.41M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $106.49M 116.41M USD | 31.00 | $0.04 0.04 USD | |
Lemonsoft Oyj M36.F | $5.46 5.97 USD |
-1.09
|
$104.76M 114.51M USD | $168 183.65 USD | $5.26 5.75 USD | $5.5 6.01 USD | $104.76M 114.51M USD | 19.50 | $0.28 0.31 USD | |
TROOPS, Inc. SG5.F | $0.9399 1.03 USD |
+1.08
|
$101.18M 110.6M USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $101.18M 110.6M USD | 0 | -$0.02 -0.02 USD | |
RM plc RMP1.SG | $1.18 1.29 USD |
+2.61
|
$100.72M 110.1M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $100.72M 110.1M USD | 0 | -$0.61 -0.6 USD | |
CENIT Aktiengesellschaft CSH.F | $12 13.12 USD |
-0.83
|
$100.41M 109.77M USD | $484 529.08 USD | $12 13.12 USD | $12 13.12 USD | $100.41M 109.77M USD | 21.42 | $0.56 0.61 USD | |
DHI Group, Inc. 32D.F | $2.06 2.25 USD |
-7
|
$99.58M 108.86M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $99.58M 108.86M USD | 51.50 | $0.04 0.04 USD | |
Gunosy Inc. 6GU.F | $4.04 4.42 USD |
-3.81
|
$99.43M 108.69M USD | $3K 3.28K USD | $4.04 4.42 USD | $4.04 4.42 USD | $99.43M 108.69M USD | 0 | -$0.39 -0.4 USD | |
Easy Software AG ESY.HM | $14.8 16.18 USD |
-1.33
|
$95.34M 104.22M USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $95.34M 104.22M USD | 26.90 | $0.55 0.6 USD | |
Brightcove Inc. 2BV.F | $1.99 2.18 USD |
+5.29
|
$94.66M 103.48M USD | $3.6K 3.94K USD | $1.99 2.18 USD | $1.99 2.18 USD | $94.66M 103.48M USD | 0 | -$0.19 -0.2 USD | |
1Spatial Plc G7Z1.F | $0.8299 0.91 USD |
-1.78
|
$94.29M 103.07M USD | $6.18K 6.75K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $94.29M 103.07M USD | 83.00 | $0.01 0.01 USD | |
Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.99
|
$89.18M 97.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.18M 97.48M USD | 10.00 | $0.01 0.01 USD | |
ActiveOps Plc 95D.F | $1.21 1.32 USD |
0
|
$88.81M 97.08M USD | $350 382.6 USD | $1.2 1.31 USD | $1.21 1.32 USD | $88.81M 97.08M USD | 0 | -$0.02 -0.02 USD | |
Relatech S.p.A. 8EP.F | $1.95 2.13 USD |
+0.52
|
$87.34M 95.48M USD | $685 748.8 USD | $1.95 2.13 USD | $1.95 2.13 USD | $87.34M 95.48M USD | 21.66 | $0.09 0.1 USD | |
Expert.ai S.p.A. 3K2.F | $1.18 1.29 USD |
+3.51
|
$83.47M 91.25M USD | $3K 3.28K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.47M 91.25M USD | 0 | -$0.14 -0.1 USD | |
Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
-2.31
|
$82M 89.63M USD | $50 54.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $82M 89.63M USD | 0 | -$0.02 -0.02 USD | |
Cirata plc WD4.F | $0.6999 0.76 USD |
-1.42
|
$79.9M 87.34M USD | $600 655.88 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $79.9M 87.34M USD | 0 | -$0.38 -0.4 USD | |
Checkin.Com Group AB (publ) 7I1.MU | $2.71 2.96 USD |
-4.24
|
$79.37M 86.77M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $79.37M 86.77M USD | 271.00 | $0.01 0.01 USD | |
Founder Holdings Limited FOU1.F | $0.05999 0.06 USD |
+6.31
|
$78.3M 85.6M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.3M 85.6M USD | 5.90 | $0.01 0.01 USD | |
Xtract One Technologies Inc. 0PL.F | $0.32 0.35 USD |
+2.56
|
$74.79M 81.76M USD | $49K 53.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $74.79M 81.76M USD | 0 | -$0.04 -0.04 USD | |
Vectron Systems AG V3S.F | $8.94 9.77 USD |
+0.68
|
$73.16M 79.97M USD | $200 218.63 USD | $8.94 9.77 USD | $8.94 9.77 USD | $73.16M 79.97M USD | 0 | -$0.59 -0.6 USD | |
Intercede Group plc LYD.F | $1.21 1.32 USD |
-7.63
|
$70.46M 77.02M USD | $3K 3.28K USD | $1.21 1.32 USD | $1.21 1.32 USD | $70.46M 77.02M USD | 40.33 | $0.03 0.03 USD | |
Streamwide S.A. 07R.F | $24.9 27.22 USD |
-1.58
|
$69.91M 76.42M USD | $11 12.02 USD | $24.9 27.22 USD | $24.9 27.22 USD | $69.91M 76.42M USD | 16.71 | $1.49 1.63 USD | |
SurgePays, Inc. 9B90.F | $3.56 3.89 USD |
-3.92
|
$69.01M 75.43M USD | $25 27.33 USD | $3.56 3.89 USD | $3.56 3.89 USD | $69.01M 75.43M USD | 2.77 | $1.28 1.4 USD | |
Upland Software, Inc. 16U.F | $2.46 2.69 USD |
-3.91
|
$67.88M 74.2M USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $67.88M 74.2M USD | 0 | -$4.38 -4.7 USD | |
ZOO Digital Group plc 2ZD.F | $0.4899 0.54 USD |
-2.18
|
$66.67M 72.88M USD | $6.5K 7.11K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $66.67M 72.88M USD | 0 | -$0.05 -0.05 USD | |
Prodware S.A. 9S6.SG | $8.05 8.8 USD |
+1.26
|
$65.88M 72.02M USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $65.88M 72.02M USD | 0 | -$3.1 -3.3 USD | |
Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.06M 71.12M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.06M 71.12M USD | 0 | -$3.1 -3.3 USD | |
Sleep Cycle AB (publ) 1CW.F | $2.95 3.22 USD |
0
|
$63.96M 69.92M USD | $620 677.74 USD | $2.94 3.21 USD | $3.06 3.34 USD | $63.96M 69.92M USD | 14.04 | $0.21 0.23 USD | |
Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
Supply@ME Capital plc IE6B.F | $0.001 0.0010 USD |
0
|
$62.73M 68.57M USD | $75.9K 82.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.73M 68.57M USD | 0 | $0 0 USD | |
Shape Robotics A/S 50O.F | $4.16 4.55 USD |
-1.89
|
$62.47M 68.29M USD | $39 42.63 USD | $4.05 4.43 USD | $4.21 4.6 USD | $62.47M 68.29M USD | 138.66 | $0.03 0.03 USD | |
LivePerson, Inc. LVO.F | $0.6099 0.67 USD |
+1.06
|
$55.76M 60.95M USD | $40 43.73 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $55.76M 60.95M USD | 0 | -$1.34 -1.4 USD | |
MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
Intellicheck, Inc. J5L1.SG | $2.44 2.67 USD |
-0.81
|
$48.72M 53.26M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $48.72M 53.26M USD | 0 | -$0.09 -0.09 USD | |
IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
Innofactor Oyj TJG.F | $1.27 1.39 USD |
+0.4
|
$46.17M 50.47M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $46.17M 50.47M USD | 12.69 | $0.1 0.11 USD | |
Opter AB (publ) M3W.F | $7.2 7.87 USD |
-1.91
|
$45.45M 49.68M USD | $320 349.8 USD | $7.2 7.87 USD | $7.58 8.29 USD | $45.45M 49.68M USD | 32.72 | $0.22 0.24 USD | |
Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
BIMobject AB BOJB.F | $0.28 0.31 USD |
-5.7
|
$40.07M 43.8M USD | $40 43.73 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.07M 43.8M USD | 0 | -$0.01 -0.01 USD | |
Coheris SA OHE.F | $6.46 7.06 USD |
0
|
$39.12M 42.76M USD | $18 19.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $39.12M 42.76M USD | 11.96 | $0.54 0.59 USD | |
V-cube, Inc. VCU.F | $1.45 1.59 USD |
-1.36
|
$37.87M 41.4M USD | $30 32.79 USD | $1.45 1.59 USD | $1.45 1.59 USD | $37.87M 41.4M USD | 0 | -$1.36 -1.4 USD | |
Digihost Technology Inc. 1NQ.F | $1.27 1.39 USD |
-2.76
|
$37.2M 40.66M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $37.2M 40.66M USD | 0 | -$0.71 -0.7 USD | |
GetBusy plc 1H91.F | $0.7099 0.77 USD |
-6
|
$36.16M 39.53M USD | $4 4.37 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $36.16M 39.53M USD | 0 | -$0.01 -0.01 USD | |
Envirosuite Limited 57P.F | $0.02 0.02 USD |
-5.26
|
$35.42M 38.72M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.42M 38.72M USD | 0 | $0 0 USD | |
Penneo A/S 4ZD.F | $0.9899 1.09 USD |
+1.22
|
$34.79M 38.03M USD | $1.15K 1.26K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $34.79M 38.03M USD | 0 | -$0.1 -0.1 USD | |
Altitude Group plc D9E.F | $0.46 0.51 USD |
-2.53
|
$33.27M 36.37M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $33.27M 36.37M USD | 46.20 | $0.01 0.01 USD | |
Reckon Limited UVW.F | $0.27 0.29 USD |
-14.19
|
$31.94M 34.92M USD | $1.6K 1.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $31.94M 34.92M USD | 8.86 | $0.03 0.03 USD | |
Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.9 2.08 USD |
0
|
$29.16M 31.88M USD | $4 4.37 USD | $1.9 2.08 USD | $1.9 2.08 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
Soluciones Cuatroochenta S.L. 5XW.F | $10.5 11.48 USD |
+0.96
|
$29.11M 31.82M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $29.11M 31.82M USD | 0 | -$0.58 -0.6 USD | |
NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
+1.65
|
$29.04M 31.74M USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $29.04M 31.74M USD | 0 | -$0.17 -0.1 USD | |
eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
Dubber Corporation Limited O5A.F | $0.01 0.01 USD |
0
|
$27.62M 30.2M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.62M 30.2M USD | 0 | -$0.06 -0.06 USD | |
RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
0
|
$26.17M 28.6M USD | $110 120.24 USD | $1.11 1.21 USD | $1.15 1.26 USD | $26.17M 28.6M USD | 0 | -$0.08 -0.08 USD | |
Vogo SA 7CY.F | $3.97 4.34 USD |
+2.06
|
$25.19M 27.53M USD | $38 41.54 USD | $3.97 4.34 USD | $3.97 4.34 USD | $25.19M 27.53M USD | 0 | -$0.45 -0.4 USD | |
Blackbird plc FBD.F | $0.04 0.05 USD |
+1.22
|
$22.47M 24.56M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.47M 24.56M USD | 0 | -$0.01 -0.01 USD | |
niiio finance group AG NIIN.F | $0.5899 0.64 USD |
-3.28
|
$21.22M 23.2M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $21.22M 23.2M USD | 0 | -$0.1 -0.1 USD | |
Prologue S.A. 69P.F | $0.22 0.24 USD |
+0.47
|
$21.12M 23.09M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.12M 23.09M USD | 0 | -$0.07 -0.07 USD | |
Prologue S.A. 69P.SG | $0.2099 0.23 USD |
0
|
$21.02M 22.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $21.02M 22.98M USD | 0 | -$0.07 -0.07 USD | |
BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
InsuraGuest Technologies Inc. 4JG.F | $0.004499 0.0049 USD |
+800
|
$20.75M 22.68M USD | $4.83K 5.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
LifeSpeak Inc. 81F.F | $0.34 0.37 USD |
-17.87
|
$20.11M 21.98M USD | $8 8.75 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.11M 21.98M USD | 0 | -$0.35 -0.3 USD | |
M4B S.A. 24D.F | $2.42 2.65 USD |
0
|
$19.86M 21.71M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.86M 21.71M USD | 0 | -$0.04 -0.04 USD | |
Impero A/S 905.F | $0.68 0.74 USD |
+9.76
|
$19.06M 20.83M USD | $6.83K 7.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $19.06M 20.83M USD | 0 | -$0.08 -0.08 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}