결과 페이지 3 - 국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (459)
- {{country.name}}
- 모든 나라들
- 미국 (544)
- 아르헨티나 (5)
- 호주 (82)
- 오스트리아 (19)
- 벨기에 (3)
- 브라질 (38)
- 캐나다 (118)
- 중국 (23)
- 체코 공화국 (1)
- 덴마크 (18)
- 핀란드 (8)
- 프랑스 (30)
- 독일 (459)
- 그리스 (6)
- 홍콩 (21)
- 헝가리 (1)
- 인도 (45)
- 인도네시아 (1)
- 아일랜드 (2)
- 이스라엘 (15)
- 이탈리아 (8)
- 일본 (142)
- 말레이시아 (16)
- 멕시코 (34)
- 네덜란드 (6)
- 뉴질랜드 (6)
- 노르웨이 (10)
- 폴란드 (12)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (2)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (51)
- 스위스 (3)
- 대만 (17)
- 태국 (7)
- 칠면조 (3)
- 영국 (77)
모든 거래소
테크놀로지 (459)
- {{item.name}}
- 모든 업종
- 테크놀로지 (459)
소프트웨어 - 애플리케이션 (459)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtract One Technologies Inc. 0PL.F | €0.42 0.45 USD |
-3.26
|
€131.91M 144.19M USD | €4.44K 4.86K USD | €0.42 0.45 USD | €0.42 0.45 USD | €131.91M 144.19M USD | 0 | -€0.03 -0.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €105.00 114.78 USD |
-6.25
|
€129.03M 141.04M USD | €23.00 25.14 USD | €105.00 114.78 USD | €107.00 116.97 USD | €129.03M 141.04M USD | 12.38 | €8.48 9.27 USD | |
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€124.05M 135.6M USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €124.05M 135.6M USD | 0 | -€0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | €6.48 7.08 USD |
-2.41
|
€122.35M 133.74M USD | €16.00 17.49 USD | €6.46 7.06 USD | €6.58 7.19 USD | €122.35M 133.74M USD | 27.00 | €0.24 0.26 USD | |
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€121.38M 132.69M USD | €250.00 273.28 USD | €17.80 19.46 USD | €18.00 19.68 USD | €121.38M 132.69M USD | 31.40 | €0.57 0.62 USD | |
| Formpipe Software AB (publ) F3J.F | €2.15 2.35 USD |
-6.11
|
€117.96M 128.95M USD | €100.00 109.31 USD | €2.15 2.35 USD | €2.15 2.35 USD | €117.96M 128.95M USD | 107.50 | €0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
+0.07
|
€117.96M 128.95M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €117.96M 128.95M USD | 13.69 | €0.02 0.02 USD | |
| Intermap Technologies Corporation I9T1.F | €1.53 1.67 USD |
-4.38
|
€115.81M 126.59M USD | €2.00K 2.19K USD | €1.51 1.65 USD | €1.53 1.67 USD | €115.81M 126.59M USD | 76.50 | €0.02 0.02 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| SoundThinking, Inc. 918.SG | €7.10 7.76 USD |
+0.71
|
€104.09M 113.78M USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €104.09M 113.78M USD | 0 | -€0.68 -0.7 USD | |
| Intercede Group plc LYD.F | €1.56 1.71 USD |
+2.63
|
€102.10M 111.61M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €102.10M 111.61M USD | 22.28 | €0.07 0.08 USD | |
| Founder Holdings Limited FOU1.F | €0.08 0.09 USD |
-1.17
|
€100.97M 110.38M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.08 0.09 USD | €100.97M 110.38M USD | 0 | €0.00 0 USD | |
| DHI Group, Inc. 32D.F | €1.75 1.91 USD |
+18.56
|
€95.43M 104.32M USD | €4.74K 5.18K USD | €1.47 1.6 USD | €1.75 1.91 USD | €95.43M 104.32M USD | 0 | -€0.18 -0.1 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-0.99
|
€89.26M 97.57M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.26M 97.57M USD | 10.00 | €0.01 0.01 USD | |
| Coheris SA OHE.F | €14.20 15.52 USD |
0
|
€83.29M 91.05M USD | €300.00 327.94 USD | €14.20 15.52 USD | €14.20 15.52 USD | €83.29M 91.05M USD | 23.27 | €0.61 0.67 USD | |
| Gunosy Inc. 6GU.F | €3.22 3.52 USD |
-2.42
|
€78.80M 86.14M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €78.80M 86.14M USD | 161.00 | €0.02 0.02 USD | |
| BIMobject AB BOJB.F | €0.47 0.52 USD |
+0.85
|
€77.56M 84.79M USD | €15.23K 16.65K USD | €0.47 0.52 USD | €0.48 0.52 USD | €77.56M 84.79M USD | 0 | -€0.03 -0.03 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
-2.55
|
€77.45M 84.67M USD | €0.00 0 USD | €3.82 4.18 USD | €3.84 4.2 USD | €77.45M 84.67M USD | 0 | -€0.04 -0.04 USD | |
| Yojee Limited SRC.F | €0.20 0.21 USD |
-4.41
|
€76.22M 83.32M USD | €1.40K 1.53K USD | €0.20 0.21 USD | €0.20 0.21 USD | €76.22M 83.32M USD | 0 | -€0.01 -0.01 USD | |
| Celebrus Technologies plc 5H9.F | €1.54 1.68 USD |
-3.14
|
€63.48M 69.39M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.59 1.74 USD | €63.48M 69.39M USD | 11.00 | €0.14 0.15 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
+2.63
|
€59.80M 65.37M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.47 0.51 USD | €59.80M 65.37M USD | 0 | -€0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.92 7.56 USD |
0
|
€59.08M 64.58M USD | €710.00 776.13 USD | €6.92 7.56 USD | €6.92 7.56 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| CENIT Aktiengesellschaft CSH.DE | €6.92 7.56 USD |
-1.98
|
€57.90M 63.3M USD | €4.87K 5.32K USD | €6.86 7.5 USD | €7.00 7.65 USD | €57.90M 63.3M USD | 0 | -€0.55 -0.6 USD | |
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
-10.65
|
€57.30M 62.64M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €57.30M 62.64M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.F | €1.54 1.68 USD |
+3.77
|
€53.67M 58.67M USD | €100.00 109.31 USD | €1.54 1.68 USD | €1.54 1.68 USD | €53.67M 58.67M USD | 0 | -€1.52 -1.6 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.19
|
€51.95M 56.79M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.95M 56.79M USD | 0.21 | €2.45 2.68 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| GetBusy plc 1H91.F | €0.83 0.9 USD |
-5.17
|
€45.10M 49.3M USD | €1.21K 1.32K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.10M 49.3M USD | 0 | €0.00 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.86 2.03 USD |
-1.17
|
€42.92M 46.92M USD | €6.50K 7.11K USD | €1.86 2.03 USD | €1.96 2.14 USD | €42.92M 46.92M USD | 7.14 | €0.26 0.28 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.34 3.65 USD |
-4.57
|
€42.67M 46.64M USD | €100.00 109.31 USD | €3.34 3.65 USD | €3.48 3.8 USD | €42.67M 46.64M USD | 15.18 | €0.22 0.24 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
0
|
€37.89M 41.42M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €37.89M 41.42M USD | 10.53 | €0.03 0.03 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Net-Digital AG VRL.DE | €15.60 17.05 USD |
-5.45
|
€33.45M 36.57M USD | €3.02K 3.3K USD | €15.40 16.83 USD | €16.30 17.82 USD | €33.45M 36.57M USD | 0 | -€0.47 -0.5 USD | |
| Net-Digital AG VRL.F | €15.60 17.05 USD |
-3.7
|
€33.45M 36.57M USD | €500.00 546.57 USD | €15.40 16.83 USD | €16.10 17.6 USD | €33.45M 36.57M USD | 0 | -€0.47 -0.5 USD | |
| Shape Robotics A/S 50O.F | €1.74 1.9 USD |
+1.75
|
€33.13M 36.21M USD | €1.50K 1.64K USD | €1.70 1.86 USD | €1.74 1.9 USD | €33.13M 36.21M USD | 14.50 | €0.12 0.13 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
+12.5
|
€30.19M 33.01M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €30.19M 33.01M USD | 0 | -€0.01 -0.01 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.69
|
€27.25M 29.79M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.25M 29.79M USD | 0 | -€0.12 -0.1 USD | |
| Terranet AB TE5.F | €0.01 0.01 USD |
+92
|
€25.47M 27.84M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €25.47M 27.84M USD | 0 | €0.00 0 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+1.91
|
€25.00M 27.33M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €25.00M 27.33M USD | 2.66 | €0.08 0.09 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.85 0.93 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
+0.47
|
€21.09M 23.05M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.09M 23.05M USD | 0 | -€0.11 -0.1 USD | |
| V-cube, Inc. VCU.F | €0.72 0.79 USD |
-0.69
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.72 0.79 USD | €0.72 0.79 USD | €20.06M 21.93M USD | 0 | -€0.40 -0.4 USD | |
| Itim Group Plc 32I.F | €0.51 0.55 USD |
-9.82
|
€19.33M 21.13M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €19.33M 21.13M USD | 0 | -€0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | €1.17 1.27 USD |
+4.48
|
€19.32M 21.12M USD | €1.60K 1.75K USD | €1.17 1.27 USD | €1.17 1.27 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.00 1.09 USD |
-0.99
|
€17.77M 19.42M USD | €3.00 3.28 USD | €1.00 1.09 USD | €1.03 1.13 USD | €17.77M 19.42M USD | 0 | -€0.06 -0.06 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-10.77
|
€17.72M 19.37M USD | €0.00 0 USD | €0.23 0.25 USD | €0.26 0.28 USD | €17.72M 19.37M USD | 23.19 | €0.01 0.01 USD | |
| Vogo SA 7CY.F | €2.45 2.68 USD |
+6.99
|
€16.29M 17.8M USD | €178.00 194.58 USD | €2.45 2.68 USD | €2.45 2.68 USD | €16.29M 17.8M USD | 0 | -€0.53 -0.5 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
-0.78
|
€15.85M 17.32M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.85M 17.32M USD | 0 | €0.00 0 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| IDEX Biometrics ASA N I8X.F | €0.23 0.25 USD |
+4.38
|
€15.32M 16.74M USD | €2.00 2.19 USD | €0.23 0.25 USD | €0.23 0.25 USD | €15.32M 16.74M USD | 0 | -€25.57 -27.9 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Arcontech Group plc KTSA.F | €0.98 1.07 USD |
-0.51
|
€14.22M 15.55M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €14.22M 15.55M USD | 12.25 | €0.08 0.09 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
-3.81
|
€14.11M 15.43M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €14.11M 15.43M USD | 0 | -€0.07 -0.07 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
+1.92
|
€13.17M 14.39M USD | €5.00 5.47 USD | €2.12 2.32 USD | €2.14 2.34 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€12.37M 13.52M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €1.96 2.14 USD |
-4.85
|
€12.17M 13.31M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €12.17M 13.31M USD | 8.52 | €0.23 0.25 USD | |
| ZOO Digital Group plc 2ZD.F | €0.11 0.12 USD |
0
|
€11.88M 12.99M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.11 0.12 USD | €11.88M 12.99M USD | 0 | -€0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
0
|
€11.44M 12.5M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.41M 12.48M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.41M 12.48M USD | 0 | -€0.05 -0.05 USD | |
| ProStar Holdings Inc. 5D00.F | €0.07 0.07 USD |
-0.75
|
€11.39M 12.45M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.39M 12.45M USD | 0 | -€0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.F | €0.50 0.55 USD |
-0.79
|
€11.22M 12.26M USD | €300.00 327.94 USD | €0.50 0.55 USD | €0.50 0.55 USD | €11.22M 12.26M USD | 0 | -€0.01 -0.01 USD | |
| Klimator AB (publ) 8FK.F | €0.31 0.34 USD |
+3.64
|
€10.97M 11.99M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | |
| Bambuser AB (publ) 5JL.F | €0.03 0.03 USD |
-5.3
|
€10.71M 11.71M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.71M 11.71M USD | 0 | -€0.05 -0.05 USD | |
| AirIQ Inc. EPXN.F | €0.30 0.32 USD |
+7.25
|
€10.04M 10.97M USD | €211.00 230.65 USD | €0.30 0.32 USD | €0.30 0.32 USD | €10.04M 10.97M USD | 0 | €0.00 0 USD | |
| Adcore Inc. ADQ.F | €0.13 0.14 USD |
-5.97
|
€8.64M 9.45M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | |
| Kentima Holding AB (publ) 3K8.F | €0.22 0.24 USD |
0
|
€7.31M 7.99M USD | €890.00 972.89 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.31M 7.99M USD | 21.80 | €0.01 0.01 USD | |
| SA Energisme 54Z.F | €0.00 0.0018 USD |
-5.56
|
€6.82M 7.45M USD | €20.00K 21.86K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €6.82M 7.45M USD | 0 | €0.00 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| Blackbird plc FBD.F | €0.00 0.0038 USD |
-50
|
€6.77M 7.4M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| RIWI Corp. 5RW.F | €0.26 0.28 USD |
-15.23
|
€5.47M 5.98M USD | €650.00 710.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €5.47M 5.98M USD | 0 | -€0.07 -0.07 USD | |
| Binect AG MA10.DE | €1.70 1.86 USD |
+0.59
|
€5.47M 5.98M USD | €2.40K 2.62K USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.47M 5.98M USD | 28.33 | €0.06 0.07 USD | |
| Binect AG MA10.F | €1.64 1.79 USD |
0
|
€5.27M 5.76M USD | €142.00 155.23 USD | €1.63 1.78 USD | €1.64 1.79 USD | €5.27M 5.76M USD | 27.33 | €0.06 0.07 USD | |
| Divio Technologies AB (publ) DH1.F | €0.00 0.0043 USD |
+17.65
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0081 USD |
0
|
€4.48M 4.89M USD | €9.00K 9.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €4.48M 4.89M USD | 0 | -€0.01 -0.01 USD | |
| Playgon Games Inc. 7CR.F | €0.00 0.00054 USD |
0
|
€4.38M 4.78M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.38M 4.78M USD | 0 | -€0.02 -0.02 USD | |
| CPU Softwarehouse AG CPU2.F | €1.00 1.09 USD |
-2.45
|
€4.06M 4.44M USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.00 1.09 USD | €4.06M 4.44M USD | 99.50 | €0.01 0.01 USD | |
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | |
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.40M 3.72M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.40M 3.72M USD | 0 | €0.00 0 USD | |
| AnalytixInsight Inc. 1JX.F | €0.00 0.00054 USD |
0
|
€3.11M 3.39M USD | €30.00K 32.79K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | |
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€3.09M 3.37M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.09M 3.37M USD | 0 | €0.00 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | €0.00 0.0016 USD |
0
|
€3.04M 3.33M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €3.04M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€2.22M 2.43M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.05 -0.05 USD | |
| Qlucore AB (publ) 5QO.F | €0.05 0.05 USD |
+8.43
|
€2.05M 2.25M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €2.05M 2.25M USD | 0 | -€0.22 -0.2 USD | |
| ER Capital N.V. TJH7.F | €0.87 0.95 USD |
-2.25
|
€1.78M 1.95M USD | €200.00 218.63 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.78M 1.95M USD | 0 | -€0.35 -0.3 USD | |
| Hello Pal International Inc. R 27H.F | €0.01 0.01 USD |
0
|
€1.67M 1.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.82M USD | 0 | -€0.02 -0.02 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.46M 1.6M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.46M 1.6M USD | 0 | €0.00 0 USD | |
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.34M 1.46M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€1.25M 1.36M USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.25M 1.36M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}