国家/地区：德国，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microvast Holdings, Inc. 2OZA.F | $2.66 2.91 USD |
-4.38
|
$866.72M 947.44M USD | $860 940.1 USD | $2.66 2.91 USD | $2.7 2.95 USD | $866.72M 947.44M USD | 0 | -$0.43 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.77 USD |
+1.52
|
$768.65M 840.24M USD | $37.13K 40.59K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $768.65M 840.24M USD | 0 | -$2.17 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.6999 0.77 USD |
-3.02
|
$759.15M 829.86M USD | $116.01K 126.81K USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $759.15M 829.86M USD | 0 | -$2.17 -2.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.34 2.56 USD |
+1.47
|
$137.68M 150.5M USD | $245 267.82 USD | $2.25 2.46 USD | $2.34 2.56 USD | $137.68M 150.5M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+6.3
|
$121.8M 133.15M USD | $10.9K 11.92K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $121.8M 133.15M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
0
|
$69.41M 75.87M USD | $10.51K 11.49K USD | $11.45 12.52 USD | $11.9 13.01 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.62 1.77 USD |
-2.99
|
$20.76M 22.69M USD | $20.82K 22.76K USD | $1.6 1.75 USD | $1.72 1.88 USD | $20.76M 22.69M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $50.8 55.53 USD |
+1.6
|
$93.57B 102.28B USD | $336 367.29 USD | $50 54.66 USD | $50.8 55.53 USD | $93.57B 102.28B USD | 25.27 | $2.01 2.2 USD | |
| OSRAM Licht AG OSR.HM | $50.6 55.31 USD |
-0.39
|
$49.97B 54.62B USD | $6.62K 7.23K USD | $50.4 55.09 USD | $50.8 55.53 USD | $49.97B 54.62B USD | 0 | -$0.31 -0.3 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.92 3.19 USD |
+3.55
|
$39.64B 43.33B USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $39.64B 43.33B USD | 73.00 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $95 103.85 USD |
-2.89
|
$36.22B 39.6B USD | $213 232.84 USD | $95 103.85 USD | $97.49 106.57 USD | $36.22B 39.6B USD | 61.68 | $1.54 1.68 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.11 18.7 USD |
+1.6
|
$36.02B 39.37B USD | $87 95.1 USD | $17.11 18.7 USD | $17.11 18.7 USD | $36.02B 39.37B USD | 18.20 | $0.94 1.03 USD | |
| Legrand SA LRC0.F | $21 22.96 USD |
-0.94
|
$28.15B 30.77B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $28.15B 30.77B USD | 23.33 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $107 116.97 USD |
-1.2
|
$28.08B 30.69B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $28.08B 30.69B USD | 23.88 | $4.48 4.9 USD | |
| Hubbell Incorporated HUEC.F | $342 373.85 USD |
0
|
$18.4B 20.12B USD | $15 16.4 USD | $342 373.85 USD | $342 373.85 USD | $18.4B 20.12B USD | 25.83 | $13.24 14.47 USD | |
| Prysmian S.p.A. AEU.F | $55.22 60.36 USD |
-1.78
|
$15.8B 17.27B USD | $600 655.88 USD | $55.18 60.32 USD | $56.24 61.48 USD | $15.8B 17.27B USD | 23.00 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $35 38.26 USD |
-3.85
|
$9.69B 10.59B USD | $229 250.33 USD | $35 38.26 USD | $35.5 38.81 USD | $9.69B 10.59B USD | 17.50 | $2 2.19 USD | |
| Acuity Inc. AQ8.F | $240 262.35 USD |
-1.64
|
$7.42B 8.11B USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $7.42B 8.11B USD | 20.35 | $11.79 12.89 USD | |
| Fuji Electric Co., Ltd. FJE.F | $39.2 42.85 USD |
-0.51
|
$5.67B 6.2B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.67B 6.2B USD | 10.07 | $3.89 4.25 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.38 22.28 USD |
+1.65
|
$5.33B 5.82B USD | $100 109.31 USD | $20.38 22.28 USD | $20.43 22.33 USD | $5.33B 5.82B USD | 15.43 | $1.32 1.44 USD | |
| YASKAWA Electric Corporation YEC0.F | $38.8 42.41 USD |
0
|
$5.24B 5.73B USD | $40 43.73 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.24B 5.73B USD | 14.64 | $2.65 2.9 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
+1
|
$4.56B 4.98B USD | $0 0 USD | $49.6 54.22 USD | $50.5 55.2 USD | $4.56B 4.98B USD | 16.29 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $102.8 112.37 USD |
0
|
$4.51B 4.93B USD | $43 47 USD | $102.5 112.05 USD | $103.3 112.92 USD | $4.51B 4.93B USD | 16.58 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $102 111.5 USD |
-1.16
|
$4.46B 4.88B USD | $17 18.58 USD | $102 111.5 USD | $102 111.5 USD | $4.46B 4.88B USD | 16.45 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $18 19.68 USD |
+3.32
|
$4.34B 4.75B USD | $1.33K 1.45K USD | $17.6 19.23 USD | $18 19.68 USD | $4.34B 4.75B USD | 900.00 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $105 114.78 USD |
-1.87
|
$3.95B 4.32B USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $3.95B 4.32B USD | 59.32 | $1.77 1.93 USD | |
| NKT A/S NKT.F | $69.8 76.3 USD |
+0.43
|
$3.76B 4.12B USD | $5 5.47 USD | $69.15 75.59 USD | $69.8 76.3 USD | $3.76B 4.12B USD | 15.86 | $4.4 4.81 USD | |
| EnerSys FDN.F | $87.95 96.14 USD |
-1.01
|
$3.48B 3.8B USD | $10 10.93 USD | $87.95 96.14 USD | $87.95 96.14 USD | $3.48B 3.8B USD | 12.19 | $7.21 7.88 USD | |
| Signify N.V. G14.F | $20.48 22.39 USD |
-0.39
|
$2.56B 2.8B USD | $1.52K 1.66K USD | $20.46 22.37 USD | $20.48 22.39 USD | $2.56B 2.8B USD | 7.42 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $33.8 36.95 USD |
0
|
$2.4B 2.62B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.4B 2.62B USD | 11.77 | $2.87 3.14 USD | |
| Atkore Inc. AOA.F | $61.96 67.73 USD |
-0.06
|
$2.09B 2.28B USD | $100 109.31 USD | $61.2 66.9 USD | $61.96 67.73 USD | $2.09B 2.28B USD | 13.07 | $4.74 5.18 USD | |
| Powell Industries, Inc. PW2.F | $163.9 179.16 USD |
-0.67
|
$1.98B 2.16B USD | $21 22.96 USD | $163.9 179.16 USD | $163.9 179.16 USD | $1.98B 2.16B USD | 12.88 | $12.72 13.9 USD | |
| Cenergy Holdings SA 9CN.F | $8.87 9.7 USD |
-1.11
|
$1.93B 2.11B USD | $169 184.74 USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.93B 2.11B USD | 12.31 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.97 17.46 USD |
+0.31
|
$1.62B 1.78B USD | $200 218.63 USD | $15.97 17.46 USD | $15.97 17.46 USD | $1.62B 1.78B USD | 8.67 | $1.84 2.01 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+0.99
|
$1.51B 1.65B USD | $220 240.49 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.51B 1.65B USD | 30.90 | $0.66 0.72 USD | |
| SWCC Corporation 7VY.F | $41.2 45.04 USD |
-0.48
|
$1.23B 1.34B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.23B 1.34B USD | 19.61 | $2.1 2.3 USD | |
| Fagerhult Group AB 2F0.F | $3.85 4.2 USD |
+0.92
|
$716.36M 783.08M USD | $148 161.78 USD | $3.85 4.2 USD | $3.87 4.22 USD | $716.36M 783.08M USD | 25.63 | $0.15 0.16 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Kempower Oyj D9C.F | $11.81 12.91 USD |
+1.46
|
$673.64M 736.38M USD | $80 87.45 USD | $11.81 12.91 USD | $11.81 12.91 USD | $673.64M 736.38M USD | 0 | -$0.37 -0.4 USD | |
| Preformed Line Products Company P4L.F | $124 135.55 USD |
+4.2
|
$641.5M 701.25M USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $641.5M 701.25M USD | 17.56 | $7.06 7.72 USD | |
| Plejd AB (publ) 3CA.F | $55.8 61 USD |
-1.59
|
$628.91M 687.48M USD | $10 10.93 USD | $55.8 61 USD | $56.7 61.98 USD | $628.91M 687.48M USD | 53.65 | $1.04 1.14 USD | |
| Hosiden Corporation HOD.F | $11.6 12.68 USD |
-2.52
|
$596.32M 651.86M USD | $111 121.34 USD | $11.6 12.68 USD | $11.6 12.68 USD | $596.32M 651.86M USD | 10.54 | $1.1 1.2 USD | |
| Volex plc 64K.F | $3.08 3.37 USD |
-1.28
|
$576.41M 630.09M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $576.41M 630.09M USD | 14.66 | $0.21 0.23 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.2 27.55 USD |
+1.61
|
$534.58M 584.37M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $534.58M 584.37M USD | 9.84 | $2.56 2.8 USD | |
| Mersen S.A. CBE.F | $21.35 23.34 USD |
-1.16
|
$520.05M 568.49M USD | $600 655.88 USD | $21.35 23.34 USD | $21.35 23.34 USD | $520.05M 568.49M USD | 9.00 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.9 17.38 USD |
-3.05
|
$387.65M 423.75M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $387.65M 423.75M USD | 25.23 | $0.63 0.69 USD | |
| Leoch International Technology Limited 0LT.F | $0.27 0.3 USD |
-2.17
|
$384.28M 420.07M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $384.28M 420.07M USD | 5.40 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
+4.08
|
$319.82M 349.61M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $319.82M 349.61M USD | 26.49 | $0.77 0.84 USD | |
| Alfen N.V. 703.F | $11.74 12.83 USD |
-2.21
|
$264.14M 288.74M USD | $30 32.79 USD | $11.74 12.83 USD | $11.74 12.83 USD | $264.14M 288.74M USD | 0 | -$1.24 -1.3 USD | |
| Luceco plc 2LC.F | $1.72 1.88 USD |
0
|
$261.04M 285.36M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $261.04M 285.36M USD | 15.63 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
-0.6
|
$259.49M 283.66M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $259.49M 283.66M USD | 15.18 | $0.11 0.12 USD | |
| Alfen N.V. 703.DE | $11.37 12.43 USD |
-4.01
|
$248.67M 271.83M USD | $9.96K 10.89K USD | $11.32 12.37 USD | $11.73 12.82 USD | $248.67M 271.83M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $8.5 9.29 USD |
-7.61
|
$237.42M 259.54M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $237.42M 259.54M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.8 5.24 USD |
+0.63
|
$207.81M 227.17M USD | $1.85K 2.02K USD | $4.8 5.24 USD | $4.8 5.24 USD | $207.81M 227.17M USD | 12.61 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.82 5.27 USD |
0
|
$207.59M 226.92M USD | $18 19.68 USD | $4.82 5.27 USD | $4.82 5.27 USD | $207.59M 226.92M USD | 12.68 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-1.82
|
$206.48M 225.71M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.48M 225.71M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $9.76 10.67 USD |
-4.31
|
$203.84M 222.83M USD | $245 267.82 USD | $9.75 10.66 USD | $9.76 10.67 USD | $203.84M 222.83M USD | 0 | -$0.72 -0.7 USD | |
| Intellego Technologies AB 7RW.F | $6.4 7 USD |
-2.14
|
$190.38M 208.11M USD | $430 470.05 USD | $6 6.56 USD | $6.4 7 USD | $190.38M 208.11M USD | 26.66 | $0.24 0.26 USD | |
| GrafTech International Ltd. G6G.F | $0.7299 0.79 USD |
-3.33
|
$187.13M 204.56M USD | $100 109.31 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $187.13M 204.56M USD | 0 | -$0.48 -0.5 USD | |
| NOVONIX Limited GC3.F | $0.28 0.3 USD |
-5.95
|
$186.91M 204.32M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $186.91M 204.32M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJA.F | $0.8599 0.94 USD |
-4.33
|
$174.58M 190.84M USD | $250 273.28 USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $174.58M 190.84M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.45 0.49 USD |
-5.11
|
$173.17M 189.3M USD | $5 5.47 USD | $0.45 0.49 USD | $0.45 0.49 USD | $173.17M 189.3M USD | 0 | -$0.09 -0.09 USD | |
| Apator S.A. 8QM.F | $4.54 4.96 USD |
+0.11
|
$151.85M 165.99M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $151.85M 165.99M USD | 7.82 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.5 0.55 USD |
+5.81
|
$93.16M 101.84M USD | $280 306.08 USD | $0.5 0.55 USD | $0.5 0.55 USD | $93.16M 101.84M USD | 0 | -$0.22 -0.2 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.84 2.01 USD |
-8.56
|
$91.9M 100.46M USD | $0 0 USD | $1.74 1.91 USD | $1.84 2.01 USD | $91.9M 100.46M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.61 5.04 USD |
-0.22
|
$89.71M 98.06M USD | $138 150.85 USD | $4.61 5.04 USD | $4.61 5.04 USD | $89.71M 98.06M USD | 15.89 | $0.29 0.32 USD | |
| Tecogen Inc. 2T1.SG | $3.1 3.39 USD |
+4.73
|
$82.58M 90.28M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $82.58M 90.28M USD | 0 | -$0.17 -0.1 USD | |
| Ultralife Corporation ULB.F | $4.84 5.29 USD |
+0.21
|
$82.26M 89.92M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $82.26M 89.92M USD | 17.26 | $0.28 0.31 USD | |
| FDK Corporation 5FN.SG | $2.32 2.54 USD |
+3.57
|
$81.42M 89M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $81.42M 89M USD | 25.77 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
+0.26
|
$73.05M 79.85M USD | $250 273.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $73.05M 79.85M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.78 0.85 USD |
-4.88
|
$70.15M 76.69M USD | $1.9K 2.08K USD | $0.78 0.85 USD | $0.78 0.85 USD | $70.15M 76.69M USD | 6.50 | $0.12 0.13 USD | |
| Dr. Hönle AG HNL.F | $11.55 12.63 USD |
-0.86
|
$70.01M 76.54M USD | $1.33K 1.45K USD | $11.3 12.35 USD | $11.55 12.63 USD | $70.01M 76.54M USD | 0 | -$2.14 -2.3 USD | |
| FRIWO AG CEA.F | $7.95 8.69 USD |
-3.64
|
$69.61M 76.1M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $69.61M 76.1M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.65 USD |
+5.31
|
$69.47M 75.94M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $69.47M 75.94M USD | 59.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.9 8.64 USD |
-4.24
|
$67.94M 74.27M USD | $1.35K 1.48K USD | $7.9 8.64 USD | $8 8.75 USD | $67.94M 74.27M USD | 0 | -$0.73 -0.7 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$53.42M 58.39M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.08 USD | $53.42M 58.39M USD | 7.32 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.67 0.74 USD |
-2.32
|
$51.65M 56.46M USD | $2K 2.19K USD | $0.67 0.74 USD | $0.68 0.74 USD | $51.65M 56.46M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7099 0.78 USD |
-3.66
|
$50.95M 55.69M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.95M 55.69M USD | 0 | -$0.2 -0.2 USD | |
| Dialight plc 3HQ.F | $1.18 1.29 USD |
0
|
$50.84M 55.57M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $50.84M 55.57M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.13 1.24 USD |
0
|
$50.02M 54.68M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $50.02M 54.68M USD | 0 | -$0.36 -0.3 USD | |
| Ideal Power Inc. 5ILA.F | $4.32 4.72 USD |
+0.47
|
$38.24M 41.81M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $38.24M 41.81M USD | 0 | -$1.14 -1.2 USD | |
| RF Industries, Ltd. RF5.F | $3.54 3.87 USD |
-0.56
|
$37.77M 41.29M USD | $9 9.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $37.77M 41.29M USD | 0 | -$0.46 -0.5 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
-29.43
|
$37.42M 40.91M USD | $9.75K 10.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.42M 40.91M USD | 0 | -$0.42 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.08999 0.1 USD |
-1.05
|
$22.86M 24.99M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.86M 24.99M USD | 0 | -$0.06 -0.06 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
+7.95
|
$22.83M 24.96M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.83M 24.96M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.43 1.56 USD |
0
|
$20.86M 22.8M USD | $28 30.61 USD | $1.43 1.56 USD | $1.46 1.6 USD | $20.86M 22.8M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.F | $1.63 1.78 USD |
-4.12
|
$20.15M 22.03M USD | $100 109.31 USD | $1.63 1.78 USD | $1.65 1.8 USD | $20.15M 22.03M USD | 0 | -$0.08 -0.08 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6099 0.66 USD |
-1.63
|
$20.02M 21.89M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $20.02M 21.89M USD | 0 | -$0.2 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}