ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (123)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- ออสเตรเลีย (10)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (16)
- จีน (228)
- เดนมาร์ก (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (8)
- เยอรมนี (123)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (65)
- อินโดนีเซีย (7)
- อิสราเอล (6)
- อิตาลี (4)
- ญี่ปุ่น (48)
- มาเลเซีย (14)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (20)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (71)
- ไทย (24)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
อุตสาหกรรม (123)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (123)
อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $1.17 1.28 USD |
-4.01
|
$1.35B 1.47B USD | $1.71M 1.87M USD | $1.17 1.28 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 0 | -$2.12 -2.3 USD | |
| Plug Power Inc. PLUN.F | $1.14 1.24 USD |
-9.68
|
$1.3B 1.42B USD | $123.78K 135.31K USD | $1.14 1.24 USD | $1.26 1.38 USD | $1.3B 1.42B USD | 0 | -$2.12 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.48 3.8 USD |
-3.44
|
$1.15B 1.26B USD | $5K 5.47K USD | $3.48 3.8 USD | $3.65 3.99 USD | $1.15B 1.26B USD | 0 | -$0.42 -0.4 USD | |
| AFC Energy plc QC8.F | $0.2 0.22 USD |
+18.28
|
$169.38M 185.15M USD | $113.85K 124.45K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $169.38M 185.15M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-3.33
|
$135.71M 148.35M USD | $6.82K 7.46K USD | $2.32 2.54 USD | $2.4 2.62 USD | $135.71M 148.35M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.3 11.26 USD |
+0.49
|
$62.44M 68.25M USD | $505 552.03 USD | $10.25 11.2 USD | $10.35 11.31 USD | $62.44M 68.25M USD | 0 | -$2.13 -2.3 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
0
|
$91.97B 100.53B USD | $40 43.73 USD | $49.2 53.78 USD | $50.2 54.88 USD | $91.97B 100.53B USD | 25.61 | $1.96 2.14 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.42 19.04 USD |
+0.11
|
$36.56B 39.96B USD | $333 364.01 USD | $17.42 19.04 USD | $17.42 19.04 USD | $36.56B 39.96B USD | 18.52 | $0.94 1.03 USD | |
| Vertiv Holdings Co 49V.F | $93.64 102.36 USD |
-3.16
|
$35.69B 39.01B USD | $173 189.11 USD | $93.64 102.36 USD | $95.42 104.31 USD | $35.69B 39.01B USD | 62.01 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.52 2.75 USD |
-2.33
|
$32.95B 36.02B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $32.95B 36.02B USD | 63.00 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
0
|
$28.7B 31.38B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.7B 31.38B USD | 23.77 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $108.45 118.55 USD |
-0.73
|
$28.49B 31.15B USD | $10 10.93 USD | $108.45 118.55 USD | $108.45 118.55 USD | $28.49B 31.15B USD | 24.15 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $334 365.11 USD |
-0.6
|
$18.05B 19.73B USD | $15 16.4 USD | $336 367.29 USD | $336 367.29 USD | $18.05B 19.73B USD | 25.81 | $12.94 14.15 USD | |
| Prysmian S.p.A. AEU.F | $57.04 62.35 USD |
-1.66
|
$16.41B 17.94B USD | $599 654.79 USD | $56.62 61.89 USD | $57.8 63.18 USD | $16.41B 17.94B USD | 23.76 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.1 43.83 USD |
+0.25
|
$11.15B 12.19B USD | $104 113.69 USD | $40.1 43.83 USD | $40.1 43.83 USD | $11.15B 12.19B USD | 20.15 | $1.99 2.18 USD | |
| Acuity Inc. AQ8.F | $236 257.98 USD |
-1.67
|
$7.29B 7.97B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $7.29B 7.97B USD | 20.45 | $11.54 12.61 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.2 43.94 USD |
0
|
$5.77B 6.31B USD | $1.29K 1.4K USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.77B 6.31B USD | 10.36 | $3.88 4.24 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.39 21.2 USD |
-5.37
|
$5.03B 5.5B USD | $120 131.18 USD | $19.39 21.2 USD | $19.54 21.36 USD | $5.03B 5.5B USD | 14.68 | $1.32 1.44 USD | |
| YASKAWA Electric Corporation YEC0.F | $37.2 40.66 USD |
-3.13
|
$5B 5.47B USD | $60 65.59 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5B 5.47B USD | 14.09 | $2.64 2.89 USD | |
| Bloom Energy Corporation 1ZB.F | $19.63 21.46 USD |
+5.41
|
$4.82B 5.27B USD | $100 109.31 USD | $19.21 21 USD | $19.63 21.46 USD | $4.82B 5.27B USD | 981.50 | $0.02 0.02 USD | |
| Nexans S.A. NXS0.SG | $49.8 54.44 USD |
+0.4
|
$4.53B 4.95B USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $4.53B 4.95B USD | 16.06 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $102.5 112.05 USD |
-0.49
|
$4.49B 4.91B USD | $52 56.84 USD | $101.4 110.84 USD | $102.5 112.05 USD | $4.49B 4.91B USD | 16.53 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $101.9 111.39 USD |
-1.26
|
$4.46B 4.87B USD | $11 12.02 USD | $101.9 111.39 USD | $102.9 112.48 USD | $4.46B 4.87B USD | 16.43 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $110 120.24 USD |
0
|
$4.21B 4.6B USD | $118 128.99 USD | $110 120.24 USD | $110 120.24 USD | $4.21B 4.6B USD | 63.58 | $1.73 1.89 USD | |
| NKT A/S NKT.F | $71.8 78.49 USD |
-1.31
|
$3.85B 4.21B USD | $21 22.96 USD | $71.8 78.49 USD | $71.8 78.49 USD | $3.85B 4.21B USD | 16.31 | $4.4 4.81 USD | |
| EnerSys FDN.F | $76 83.08 USD |
-1.75
|
$3.03B 3.31B USD | $58 63.4 USD | $76 83.08 USD | $77.1 84.28 USD | $3.03B 3.31B USD | 9.66 | $7.86 8.59 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-0.49
|
$2.88B 3.14B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.14B USD | 14.26 | $2.86 3.13 USD | |
| Signify N.V. G14.F | $22.18 24.25 USD |
+0.27
|
$2.75B 3B USD | $101 110.41 USD | $22.18 24.25 USD | $22.18 24.25 USD | $2.75B 3B USD | 8.03 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $165.8 181.24 USD |
+1.47
|
$2.06B 2.26B USD | $5 5.47 USD | $165.8 181.24 USD | $165.8 181.24 USD | $2.06B 2.26B USD | 13.33 | $12.43 13.59 USD | |
| Cenergy Holdings SA 9CN.F | $9.17 10.02 USD |
-1.4
|
$2.03B 2.21B USD | $121 132.27 USD | $9.17 10.02 USD | $9.17 10.02 USD | $2.03B 2.21B USD | 12.73 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $57.7 63.07 USD |
-5.41
|
$1.94B 2.12B USD | $3 3.28 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.94B 2.12B USD | 12.43 | $4.64 5.07 USD | |
| GS Yuasa Corporation G9Y.F | $15.05 16.45 USD |
-0.4
|
$1.54B 1.68B USD | $200 218.63 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.54B 1.68B USD | 8.22 | $1.83 2 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
-4.12
|
$1.34B 1.47B USD | $995 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.34B 1.47B USD | 28.61 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40 43.73 USD |
+0.5
|
$1.24B 1.36B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $1.24B 1.36B USD | 17.16 | $2.33 2.55 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.9 4.26 USD |
-6.36
|
$687.69M 751.74M USD | $3.14K 3.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $687.69M 751.74M USD | 26.00 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $60.7 66.35 USD |
+1.51
|
$682.64M 746.22M USD | $100 109.31 USD | $60.5 66.13 USD | $60.7 66.35 USD | $682.64M 746.22M USD | 58.93 | $1.03 1.13 USD | |
| Preformed Line Products Company P4L.F | $134 146.48 USD |
+0.75
|
$666.34M 728.4M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $666.34M 728.4M USD | 19.42 | $6.9 7.54 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
+0.79
|
$663.8M 725.62M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $663.8M 725.62M USD | 11.63 | $1.1 1.2 USD | |
| Volex plc 64K.F | $3.48 3.8 USD |
-0.57
|
$658M 719.28M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $658M 719.28M USD | 17.39 | $0.2 0.22 USD | |
| Kempower Oyj D9C.F | $10.46 11.43 USD |
-0.19
|
$588.61M 643.43M USD | $945 1.03K USD | $10.46 11.43 USD | $10.46 11.43 USD | $588.61M 643.43M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
-2.29
|
$545.52M 596.33M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $545.52M 596.33M USD | 10.03 | $2.55 2.79 USD | |
| Mersen S.A. CBE.F | $20.75 22.68 USD |
+1.47
|
$508.81M 556.2M USD | $150 163.97 USD | $20.45 22.35 USD | $20.75 22.68 USD | $508.81M 556.2M USD | 8.75 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
-0.61
|
$406.4M 444.25M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $406.4M 444.25M USD | 26.45 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
-3.91
|
$352.02M 384.8M USD | $32 34.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $352.02M 384.8M USD | 4.91 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.8 23.83 USD |
+4.81
|
$346.17M 378.41M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $346.17M 378.41M USD | 31.59 | $0.69 0.75 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
0
|
$297.55M 325.26M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $297.55M 325.26M USD | 0 | -$0.48 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.02 1.11 USD |
-10.53
|
$263.28M 287.8M USD | $13.68K 14.95K USD | $1.02 1.11 USD | $1.1 1.2 USD | $263.28M 287.8M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.64 1.79 USD |
+0.61
|
$262.73M 287.2M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $262.73M 287.2M USD | 14.90 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-3.47
|
$252.07M 275.55M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $252.07M 275.55M USD | 15.18 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.07 12.1 USD |
-0.58
|
$240.65M 263.06M USD | $105 114.78 USD | $11.03 12.05 USD | $11.07 12.1 USD | $240.65M 263.06M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $11.05 12.08 USD |
-0.85
|
$240.21M 262.59M USD | $65 71.05 USD | $11.05 12.08 USD | $11.1 12.13 USD | $240.21M 262.59M USD | 0 | -$1.24 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $7.9 8.64 USD |
-1.25
|
$238.84M 261.09M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $238.84M 261.09M USD | 20.25 | $0.39 0.43 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.45
|
$223.31M 244.11M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.31M 244.11M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.81 5.25 USD |
-0.31
|
$204.6M 223.65M USD | $4 4.37 USD | $4.81 5.25 USD | $4.81 5.25 USD | $204.6M 223.65M USD | 12.64 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.71 5.15 USD |
-0.21
|
$203.1M 222.02M USD | $100 109.31 USD | $4.71 5.15 USD | $4.71 5.15 USD | $203.1M 222.02M USD | 12.39 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.53 USD |
+6.61
|
$194.85M 213M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $194.85M 213M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.93 1.02 USD |
-1.06
|
$180.83M 197.67M USD | $400 437.25 USD | $0.93 1.01 USD | $1 1.09 USD | $180.83M 197.67M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+0.87
|
$151.94M 166.09M USD | $1.46K 1.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $151.94M 166.09M USD | 0 | -$0.14 -0.1 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
-2.63
|
$148.32M 162.14M USD | $150 163.97 USD | $4.45 4.86 USD | $4.45 4.86 USD | $148.32M 162.14M USD | 7.67 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $4.84 5.29 USD |
-3.2
|
$130.47M 142.62M USD | $0 0 USD | $4.84 5.29 USD | $5 5.47 USD | $130.47M 142.62M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.68 7.3 USD |
+3.41
|
$112.04M 122.48M USD | $100 109.31 USD | $6.35 6.94 USD | $6.68 7.3 USD | $112.04M 122.48M USD | 24.74 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.67 1.82 USD |
+0.48
|
$90.59M 99.03M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $90.59M 99.03M USD | 41.70 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
0
|
$86.94M 95.04M USD | $998 1.09K USD | $4.45 4.86 USD | $4.45 4.86 USD | $86.94M 95.04M USD | 15.34 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9399 1.02 USD |
0
|
$86.51M 94.56M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4299 0.47 USD |
-1.61
|
$81.16M 88.72M USD | $3.5K 3.83K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $81.16M 88.72M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.12 2.32 USD |
0
|
$74.57M 81.51M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $74.57M 81.51M USD | 23.55 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+2.52
|
$73.66M 80.52M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.66M 80.52M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
-0.82
|
$68.69M 75.09M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $68.69M 75.09M USD | 60.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.8 8.53 USD |
0
|
$67.08M 73.33M USD | $1.46K 1.6K USD | $7.8 8.53 USD | $7.8 8.53 USD | $67.08M 73.33M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.05 7.71 USD |
-4.73
|
$63.91M 69.86M USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $63.91M 69.86M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $9.94 10.87 USD |
-1.09
|
$61.45M 67.18M USD | $723 790.34 USD | $9.94 10.87 USD | $9.94 10.87 USD | $61.45M 67.18M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.SG | $1.37 1.5 USD |
+3.01
|
$60.64M 66.29M USD | $0 0 USD | $1.33 1.45 USD | $1.37 1.5 USD | $60.64M 66.29M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.36 1.49 USD |
-2.16
|
$58.28M 63.71M USD | $1.2K 1.31K USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.28M 63.71M USD | 0 | -$0.35 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.89 2.06 USD |
-0.53
|
$53.13M 58.08M USD | $0 0 USD | $1.89 2.06 USD | $1.92 2.09 USD | $53.13M 58.08M USD | 7.54 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.17 0.18 USD |
+15.86
|
$40.11M 43.84M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.11M 43.84M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $3.52 3.85 USD |
-1.68
|
$37.79M 41.31M USD | $34 37.17 USD | $3.52 3.85 USD | $3.52 3.85 USD | $37.79M 41.31M USD | 0 | -$0.45 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $4.06 4.44 USD |
-0.49
|
$35.52M 38.83M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.52M 38.83M USD | 0 | -$1.04 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.39 0.42 USD |
+1.17
|
$29.28M 32.01M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.42 USD | $29.28M 32.01M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+3.59
|
$29.13M 31.85M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.13M 31.85M USD | 0 | -$0.39 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4 0.44 USD |
0
|
$28.94M 31.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.98
|
$23.88M 26.1M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.88M 26.1M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
+16.22
|
$18.42M 20.14M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.42M 20.14M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.56 USD |
+0.99
|
$17.65M 19.29M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.65M 19.29M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.47 1.6 USD |
-3.93
|
$17.42M 19.04M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.52 1.66 USD | $17.42M 19.04M USD | 0 | -$0.15 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.16 2.36 USD |
-12.9
|
$16.2M 17.71M USD | $403 440.53 USD | $2.16 2.36 USD | $2.24 2.45 USD | $16.2M 17.71M USD | 0 | -$0.8 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}