国家/地区：德国，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Munich (2)
- Stuttgart (10)
- XETRA (4)
海运 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128.7 140.69 USD |
+1.42
|
$22.62B 24.73B USD | $1.23K 1.35K USD | $128 139.92 USD | $128.8 140.8 USD | $22.62B 24.73B USD | 8.92 | $14.42 15.76 USD | |
| Ernst Russ AG HXCK.DE | $7.16 7.83 USD |
+0.85
|
$241.22M 263.68M USD | $1.46K 1.59K USD | $7.02 7.67 USD | $7.16 7.83 USD | $241.22M 263.68M USD | 4.53 | $1.58 1.73 USD | |
| Awilco LNG ASA AWQ.F | $0.25 0.27 USD |
+0.2
|
$36.41M 39.8M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.41M 39.8M USD | 4.90 | $0.05 0.05 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.44 1.57 USD |
-0.55
|
$26.64B 29.12B USD | $8.1K 8.85K USD | $1.44 1.57 USD | $1.44 1.57 USD | $26.64B 29.12B USD | 3.88 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.8 8.53 USD |
+0.65
|
$24.06B 26.31B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $24.06B 26.31B USD | 4.04 | $1.93 2.11 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,575.5 1722.23 USD |
+0.45
|
$24.02B 26.25B USD | $6 6.56 USD | $1,575.5 1722.23 USD | $1,575.5 1722.23 USD | $24.02B 26.25B USD | 4.08 | $385.22 421.1 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,562 1707.48 USD |
+0.19
|
$23.96B 26.19B USD | $1 1.09 USD | $1,562 1707.48 USD | $1,562 1707.48 USD | $23.96B 26.19B USD | 4.05 | $385.23 421.11 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,571.5 1717.86 USD |
0
|
$23.91B 26.14B USD | $48 52.47 USD | $1,554 1698.73 USD | $1,584 1731.53 USD | $23.91B 26.14B USD | 4.08 | $385.17 421.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $127.6 139.48 USD |
+0.08
|
$22.43B 24.52B USD | $48 52.47 USD | $127.6 139.48 USD | $127.6 139.48 USD | $22.43B 24.52B USD | 8.85 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $60.5 66.13 USD |
-1.63
|
$21.94B 23.98B USD | $114 124.62 USD | $60.5 66.13 USD | $60.5 66.13 USD | $21.94B 23.98B USD | 8.39 | $7.21 7.88 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.29 33.11 USD |
+1.51
|
$13.16B 14.38B USD | $5 5.47 USD | $30.29 33.11 USD | $30.29 33.11 USD | $13.16B 14.38B USD | 4.79 | $6.32 6.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
0
|
$12.96B 14.17B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.96B 14.17B USD | 4.68 | $1.26 1.38 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.19 30.82 USD |
+0.75
|
$9.88B 10.8B USD | $60 65.59 USD | $28.19 30.82 USD | $28.19 30.82 USD | $9.88B 10.8B USD | 4.02 | $7 7.65 USD | |
| Orient Overseas (International) Limited ORI1.F | $14.66 16.03 USD |
+1.45
|
$9.81B 10.72B USD | $50 54.66 USD | $14.37 15.71 USD | $14.66 16.03 USD | $9.81B 10.72B USD | 4.36 | $3.36 3.67 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.03 13.15 USD |
+1.16
|
$7.69B 8.41B USD | $150 163.97 USD | $12.03 13.15 USD | $12.03 13.15 USD | $7.69B 8.41B USD | 4.42 | $2.72 2.97 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.66 2.91 USD |
-1.48
|
$7.1B 7.76B USD | $100 109.31 USD | $2.64 2.89 USD | $2.66 2.91 USD | $7.1B 7.76B USD | 8.06 | $0.33 0.36 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.51 1.65 USD |
-8.22
|
$6.53B 7.14B USD | $1.22K 1.33K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.53B 7.14B USD | 7.17 | $0.21 0.23 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.76 USD |
-2.11
|
$6.33B 6.92B USD | $1.34K 1.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $6.33B 6.92B USD | 6.95 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
+2.09
|
$5.62B 6.15B USD | $26 28.42 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.62B 6.15B USD | 22.51 | $4.33 4.73 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
-6.67
|
$5.14B 5.62B USD | $2.9K 3.17K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.14B 5.62B USD | 7.00 | $0.1 0.11 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.92
|
$3.87B 4.23B USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
0
|
$3.34B 3.65B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.34B 3.65B USD | 5.45 | $0.02 0.02 USD | |
| Matson, Inc. 68M.F | $92.5 101.11 USD |
0
|
$3.04B 3.32B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $3.04B 3.32B USD | 7.17 | $12.89 14.09 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.96 7.61 USD |
+0.29
|
$2.97B 3.25B USD | $10 10.93 USD | $6.96 7.61 USD | $6.96 7.61 USD | $2.97B 3.25B USD | 3.39 | $2.05 2.24 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.55 0.6 USD |
-2.14
|
$2.19B 2.39B USD | $910 994.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.19B 2.39B USD | 7.85 | $0.07 0.08 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.1B 2.3B USD | $16 17.49 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.1B 2.3B USD | 8.00 | $0.03 0.03 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.54 15.89 USD |
-0.41
|
$1.73B 1.89B USD | $195 213.16 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.73B 1.89B USD | 8.86 | $1.64 1.79 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.59 14.86 USD |
+1.52
|
$1.64B 1.79B USD | $2 2.19 USD | $13.31 14.55 USD | $13.59 14.86 USD | $1.64B 1.79B USD | 0.80 | $16.81 18.38 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.35 40.83 USD |
+0.54
|
$1.58B 1.72B USD | $70 76.52 USD | $37.35 40.83 USD | $37.35 40.83 USD | $1.58B 1.72B USD | 3.58 | $10.41 11.38 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.45 38.75 USD |
0
|
$1.57B 1.72B USD | $379 414.3 USD | $35.45 38.75 USD | $35.45 38.75 USD | $1.57B 1.72B USD | 3.40 | $10.41 11.38 USD | |
| Cadeler A/S CA2.F | $4.42 4.83 USD |
+2.13
|
$1.55B 1.69B USD | $230 251.42 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.55B 1.69B USD | 17.00 | $0.26 0.28 USD | |
| Stolt-Nielsen Limited SN6.F | $22.4 24.49 USD |
+0.22
|
$1.49B 1.62B USD | $400 437.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.49B 1.62B USD | 3.16 | $7.08 7.74 USD | |
| Höegh Autoliners ASA V02.F | $7.58 8.28 USD |
+0.87
|
$1.45B 1.58B USD | $1.99K 2.18K USD | $7.5 8.2 USD | $7.58 8.28 USD | $1.45B 1.58B USD | 2.57 | $2.94 3.21 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.9 20.66 USD |
+0.27
|
$1.43B 1.57B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.43B 1.57B USD | 34.99 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.45 10.33 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.56B USD | 34.99 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.7 20.44 USD |
-1.58
|
$1.41B 1.54B USD | $60 65.59 USD | $18.7 20.44 USD | $19 20.77 USD | $1.41B 1.54B USD | 34.62 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $73.95 80.84 USD |
-0.2
|
$1.39B 1.51B USD | $60 65.59 USD | $73.95 80.84 USD | $73.95 80.84 USD | $1.39B 1.51B USD | 3.50 | $21.1 23.07 USD | |
| Golden Ocean Group Limited KT31.F | $6.42 7.01 USD |
-2.06
|
$1.28B 1.4B USD | $950 1.04K USD | $6.42 7.01 USD | $6.46 7.06 USD | $1.28B 1.4B USD | 13.09 | $0.49 0.54 USD | |
| Piraeus Port Authority S.A. PZE.SG | $44.65 48.81 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.18B 1.29B USD | 12.75 | $3.5 3.83 USD | |
| Clarkson PLC 1DH.F | $38.2 41.76 USD |
+1.6
|
$1.17B 1.28B USD | $130 142.11 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.17B 1.28B USD | 11.82 | $3.23 3.53 USD | |
| Costamare Inc. LCM.F | $7.88 8.61 USD |
+0.38
|
$1.15B 1.26B USD | $100 109.31 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.15B 1.26B USD | 3.77 | $2.09 2.28 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-4.23
|
$1.11B 1.22B USD | $70K 76.52K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.11B 1.22B USD | 10.42 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $17.1 18.69 USD |
-0.58
|
$1.06B 1.16B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.16B USD | 14.86 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.7 18.26 USD |
0
|
$1.04B 1.14B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.04B 1.14B USD | 14.64 | $1.14 1.25 USD | |
| SFL Corporation Ltd. UG6.F | $7.36 8.05 USD |
+2.28
|
$1.01B 1.1B USD | $60 65.59 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1.01B 1.1B USD | 21.03 | $0.35 0.38 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.5899 0.64 USD |
0
|
$881.44M 963.53M USD | $2.5K 2.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $881.44M 963.53M USD | 11.79 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.SG | $5.24 5.73 USD |
-1.5
|
$876.62M 958.26M USD | $0 0 USD | $5.24 5.73 USD | $5.24 5.73 USD | $876.62M 958.26M USD | 14.55 | $0.36 0.39 USD | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
+1.11
|
$816.8M 892.88M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $816.8M 892.88M USD | 24.36 | $0.6 0.66 USD | |
| Global Ship Lease, Inc. 37H.F | $22.38 24.46 USD |
+0.36
|
$807.07M 882.23M USD | $100 109.31 USD | $22.38 24.46 USD | $22.38 24.46 USD | $807.07M 882.23M USD | 2.46 | $9.07 9.91 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.08 29.6 USD |
-0.15
|
$796.54M 870.73M USD | $75 81.99 USD | $27.08 29.6 USD | $27.08 29.6 USD | $796.54M 870.73M USD | 7.18 | $3.77 4.12 USD | |
| Odfjell SE O7F1.F | $9.07 9.91 USD |
+0.55
|
$724.66M 792.15M USD | $11 12.02 USD | $9.07 9.91 USD | $9.07 9.91 USD | $724.66M 792.15M USD | 3.43 | $2.64 2.89 USD | |
| Odfjell SE O7F.F | $9.06 9.9 USD |
0
|
$720.67M 787.79M USD | $11 12.02 USD | $9.06 9.9 USD | $9.06 9.9 USD | $720.67M 787.79M USD | 3.43 | $2.64 2.89 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
+0.85
|
$638.54M 698.01M USD | $383 418.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $638.54M 698.01M USD | 5.77 | $1.03 1.13 USD | |
| MPC Container Ships ASA MP2.F | $1.34 1.46 USD |
0
|
$599.52M 655.36M USD | $1.1K 1.2K USD | $1.34 1.46 USD | $1.34 1.46 USD | $599.52M 655.36M USD | 2.79 | $0.48 0.52 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23 25.14 USD |
0
|
$550.49M 601.76M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $550.49M 601.76M USD | 4.90 | $4.69 5.13 USD | |
| Nordic American Tankers Limited B3O.F | $2.28 2.49 USD |
+0.44
|
$489.69M 535.29M USD | $700 765.19 USD | $2.28 2.49 USD | $2.28 2.49 USD | $489.69M 535.29M USD | 15.19 | $0.15 0.16 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $36.5 39.9 USD |
+1.39
|
$489.57M 535.17M USD | $125 136.64 USD | $36.5 39.9 USD | $36.5 39.9 USD | $489.57M 535.17M USD | 9.75 | $3.74 4.09 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.2 39.57 USD |
0
|
$488.92M 534.45M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $488.92M 534.45M USD | 9.67 | $3.74 4.09 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
+5.83
|
$488.69M 534.21M USD | $8.1K 8.85K USD | $0.5999 0.66 USD | $0.64 0.69 USD | $488.69M 534.21M USD | 63.50 | $0.01 0.01 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36.2 39.57 USD |
0
|
$486.22M 531.5M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $486.22M 531.5M USD | 9.67 | $3.74 4.09 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.2 12.24 USD |
-1.02
|
$482.25M 527.16M USD | $415 453.65 USD | $11.19 12.23 USD | $11.2 12.24 USD | $482.25M 527.16M USD | 12.58 | $0.89 0.97 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
-2.31
|
$432.98M 473.3M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $432.98M 473.3M USD | 6.35 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+0.51
|
$409.71M 447.87M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $409.71M 447.87M USD | 7.27 | $1.36 1.49 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
+0.29
|
$374.14M 408.99M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $374.14M 408.99M USD | 2.62 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.SG | $3.31 3.62 USD |
-2.07
|
$364.89M 398.87M USD | $0 0 USD | $3.31 3.62 USD | $3.31 3.62 USD | $364.89M 398.87M USD | 2.52 | $1.31 1.43 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
-2.22
|
$354.77M 387.81M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $354.77M 387.81M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.37 9.15 USD |
-2.54
|
$349.73M 382.3M USD | $1.6K 1.75K USD | $8.37 9.15 USD | $8.37 9.15 USD | $349.73M 382.3M USD | 3.14 | $2.66 2.91 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.2 35.2 USD |
-1.23
|
$342.83M 374.76M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $342.83M 374.76M USD | 11.58 | $2.78 3.04 USD | |
| Safe Bulkers, Inc. SBL.F | $3.1 3.39 USD |
0
|
$320.5M 350.35M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $320.5M 350.35M USD | 5.43 | $0.57 0.62 USD | |
| Cool Company Ltd. HQ3.F | $5.56 6.08 USD |
+0.72
|
$306.9M 335.48M USD | $164 179.27 USD | $5.56 6.08 USD | $5.56 6.08 USD | $306.9M 335.48M USD | 4.92 | $1.13 1.24 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.01 5.48 USD |
+1.01
|
$306.42M 334.95M USD | $97 106.03 USD | $5 5.46 USD | $5.01 5.48 USD | $306.42M 334.95M USD | 5.89 | $0.85 0.93 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Euroseas Ltd. 2LE1.F | $39 42.63 USD |
-2.01
|
$273.26M 298.71M USD | $279 304.98 USD | $39 42.63 USD | $39 42.63 USD | $273.26M 298.71M USD | 2.43 | $16.03 17.52 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.92 4.29 USD |
-0.51
|
$265.44M 290.16M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $265.44M 290.16M USD | 13.06 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.11 5.59 USD |
-0.78
|
$237.87M 260.02M USD | $50 54.66 USD | $5.11 5.59 USD | $5.11 5.59 USD | $237.87M 260.02M USD | 21.29 | $0.24 0.26 USD | |
| Ernst Russ AG HXCK.F | $7.04 7.7 USD |
+0.57
|
$237.17M 259.26M USD | $271 296.24 USD | $7.04 7.7 USD | $7.04 7.7 USD | $237.17M 259.26M USD | 4.45 | $1.58 1.73 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-0.69
|
$227.4M 248.58M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $227.4M 248.58M USD | 7.20 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.47 10.35 USD |
-1.25
|
$219.55M 240M USD | $100 109.31 USD | $9.47 10.35 USD | $9.74 10.65 USD | $219.55M 240M USD | 5.25 | $1.8 1.97 USD | |
| James Fisher and Sons plc 6FJ.SG | $4.14 4.53 USD |
+0.49
|
$213.85M 233.77M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.85M 233.77M USD | 3.94 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $5.55 6.07 USD |
-0.89
|
$205.23M 224.35M USD | $3.88K 4.24K USD | $5.55 6.07 USD | $5.55 6.07 USD | $205.23M 224.35M USD | 3.62 | $1.53 1.67 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-0.6
|
$155.62M 170.12M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $155.62M 170.12M USD | 33.00 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.5 4.92 USD |
+2.27
|
$125.52M 137.21M USD | $217 237.21 USD | $4.5 4.92 USD | $4.5 4.92 USD | $125.52M 137.21M USD | 0 | -$2.17 -2.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
0
|
$122.34M 133.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.34M 133.73M USD | 6.50 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$81.92M 89.55M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $81.92M 89.55M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.48 2.71 USD |
0
|
$80.42M 87.91M USD | $9 9.84 USD | $2.48 2.71 USD | $2.48 2.71 USD | $80.42M 87.91M USD | 13.05 | $0.19 0.21 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-20.86
|
$77.3M 84.5M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.3M 84.5M USD | 6.45 | $0.01 0.01 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1799 0.19 USD |
-2.78
|
$70.48M 77.05M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.48M 77.05M USD | 8.75 | $0.02 0.02 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$51.98M 56.82M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.49 USD |
+0.45
|
$50.89M 55.63M USD | $600 655.88 USD | $0.44 0.49 USD | $0.44 0.49 USD | $50.89M 55.63M USD | 1.47 | $0.3 0.33 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-2.94
|
$37.88M 41.41M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.88M 41.41M USD | 6.59 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.09 1.19 USD |
0
|
$36.48M 39.87M USD | $1.48K 1.62K USD | $1.09 1.19 USD | $1.1 1.2 USD | $36.48M 39.87M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.4 10.28 USD |
0
|
$36.1M 39.46M USD | $1.6K 1.75K USD | $9.25 10.11 USD | $9.25 10.11 USD | $36.1M 39.46M USD | 10.00 | $0.94 1.03 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.06 USD |
-5.13
|
$28.53M 31.19M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $28.53M 31.19M USD | 1.29 | $0.04 0.04 USD | |
| EuroDry Ltd. 0LQ.F | $7.65 8.36 USD |
-5.56
|
$22.72M 24.83M USD | $38 41.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.72M 24.83M USD | 0 | -$4.58 -5.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}