ประเทศ: เยอรมนี หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: การจัดส่งสินค้าทางทะเล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (112)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (103)
- ออสเตรเลีย (2)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (6)
- จีน (34)
- เดนมาร์ก (6)
- ฟินแลนด์ (2)
- เยอรมนี (112)
- กรีซ (6)
- ฮ่องกง (25)
- อินเดีย (15)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (17)
- มาเลเซีย (11)
- เม็กซิโก (1)
- นิวซีแลนด์ (3)
- นอร์เวย์ (31)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (11)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- สวีเดน (2)
- ไต้หวัน (14)
- ไทย (17)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
อุตสาหกรรม (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (112)
การจัดส่งสินค้าทางทะเล (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (129)
- บริการธุรกิจเฉพาะทาง (112)
- บริการให้คำปรึกษา (32)
- บริการให้เช่าและสินเชื่อ (45)
- บริการรักษาความปลอดภัยและการป้องกัน (42)
- บริการจัดหาพนักงานและการจ้างงาน (49)
- กลุ่มบริษัท (116)
- วิศวกรรมและการก่อสร้าง (208)
- การดำเนินงานโครงสร้างพื้นฐาน (25)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (84)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (85)
- การกระจายสินค้าทางอุตสาหกรรม (55)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (19)
- เครื่องจักรอุตสาหกรรมพิเศษ (298)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (54)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (123)
- สนามบินและบริการทางอากาศ (32)
- สายการบิน (63)
- ทางรถไฟ (49)
- การจัดส่งสินค้าทางทะเล (112)
- รถบรรทุก (17)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (58)
- การจัดการของเสีย (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $120.9 132.16 USD |
-5.62
|
$21.25B 23.23B USD | $42.62K 46.59K USD | $120 131.18 USD | $126.5 138.28 USD | $21.25B 23.23B USD | 8.91 | $13.56 14.82 USD | |
| Höegh Autoliners ASA V02.F | $5.87 6.42 USD |
-10.38
|
$1.12B 1.23B USD | $12.01K 13.13K USD | $5.71 6.24 USD | $6.5 7.1 USD | $1.12B 1.23B USD | 2.01 | $2.92 3.19 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
-3.48
|
$186.64M 204.02M USD | $13.75K 15.03K USD | $5.54 6.06 USD | $5.7 6.23 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.34 1.46 USD |
-1.29
|
$26.34B 28.8B USD | $36K 39.35K USD | $1.34 1.46 USD | $1.34 1.46 USD | $26.34B 28.8B USD | 3.52 | $0.38 0.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-7.52
|
$21.62B 23.63B USD | $29 31.7 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.62B 23.63B USD | 9.07 | $6.78 7.41 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $121.6 132.93 USD |
-6.39
|
$21.37B 23.36B USD | $1.15K 1.26K USD | $120 131.18 USD | $128.3 140.25 USD | $21.37B 23.36B USD | 8.96 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,310.5 1432.55 USD |
-9.02
|
$19.97B 21.83B USD | $469 512.68 USD | $1,287.5 1407.41 USD | $1,430 1563.18 USD | $19.97B 21.83B USD | 3.73 | $350.43 383.07 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,287 1406.86 USD |
-10.63
|
$19.97B 21.83B USD | $21 22.96 USD | $1,287 1406.86 USD | $1,433 1566.46 USD | $19.97B 21.83B USD | 3.67 | $350.45 383.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,296.5 1417.25 USD |
-9.3
|
$19.97B 21.83B USD | $71 77.61 USD | $1,290.5 1410.69 USD | $1,436.5 1570.29 USD | $19.97B 21.83B USD | 3.69 | $350.44 383.08 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.9 7.54 USD |
-2.13
|
$19.97B 21.83B USD | $160 174.9 USD | $6.9 7.54 USD | $6.9 7.54 USD | $19.97B 21.83B USD | 3.94 | $1.75 1.91 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.5 6.01 USD |
-1.79
|
$12.2B 13.33B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $12.2B 13.33B USD | 4.29 | $1.28 1.4 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $27.95 30.55 USD |
-0.05
|
$12.2B 13.33B USD | $34 37.17 USD | $27.95 30.55 USD | $27.95 30.55 USD | $12.2B 13.33B USD | 4.35 | $6.42 7.02 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
-1.95
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.99 | $7.29 7.97 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.87 14.07 USD |
-0.92
|
$8.6B 9.4B USD | $30 32.79 USD | $12.87 14.07 USD | $12.87 14.07 USD | $8.6B 9.4B USD | 3.64 | $3.53 3.86 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
-1.33
|
$7.55B 8.25B USD | $2.68K 2.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.55B 8.25B USD | 7.40 | $0.1 0.11 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.57 11.55 USD |
-5.99
|
$6.96B 7.61B USD | $225 245.96 USD | $10.57 11.55 USD | $10.94 11.96 USD | $6.96B 7.61B USD | 3.65 | $2.89 3.16 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.6 1.75 USD |
+6.01
|
$6.73B 7.36B USD | $300 327.94 USD | $1.5 1.64 USD | $1.6 1.75 USD | $6.73B 7.36B USD | 7.29 | $0.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.16 2.36 USD |
-3.57
|
$5.83B 6.37B USD | $240 262.35 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.83B 6.37B USD | 6.35 | $0.34 0.37 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6899 0.75 USD |
-0.72
|
$5.65B 6.18B USD | $11.82K 12.92K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.65B 6.18B USD | 6.27 | $0.11 0.12 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
-13.74
|
$4.59B 5.02B USD | $16 17.49 USD | $78.5 85.81 USD | $83 90.73 USD | $4.59B 5.02B USD | 17.68 | $4.44 4.85 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$4.01B 4.38B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.01B 4.38B USD | 7.20 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $103 112.59 USD |
-11.97
|
$3.38B 3.7B USD | $48 52.47 USD | $103 112.59 USD | $103 112.59 USD | $3.38B 3.7B USD | 8.16 | $12.62 13.8 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-1.89
|
$3.3B 3.61B USD | $20.36K 22.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.3B 3.61B USD | 5.20 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.47 5.98 USD |
-10.91
|
$2.37B 2.59B USD | $2.4K 2.63K USD | $5.35 5.85 USD | $6.05 6.61 USD | $2.37B 2.59B USD | 2.62 | $2.08 2.27 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
-0.82
|
$2.23B 2.44B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.23B 2.44B USD | 8.06 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.4899 0.54 USD |
-3.16
|
$1.92B 2.1B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.92B 2.1B USD | 6.12 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $12.74 13.92 USD |
-3.49
|
$1.49B 1.63B USD | $286 312.64 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.49B 1.63B USD | 5.01 | $2.54 2.78 USD | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.28
|
$1.49B 1.63B USD | $1.24K 1.36K USD | $4.19 4.57 USD | $4.48 4.9 USD | $1.49B 1.63B USD | 22.15 | $0.19 0.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.56 12.63 USD |
-7.83
|
$1.39B 1.52B USD | $1.21K 1.32K USD | $11 12.02 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0.71 | $16.14 17.64 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.8 34.76 USD |
-2.75
|
$1.3B 1.42B USD | $486 531.26 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.3B 1.42B USD | 3.06 | $10.39 11.36 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.1 30.72 USD |
-6.64
|
$1.3B 1.42B USD | $147 160.69 USD | $28.1 30.72 USD | $30 32.79 USD | $1.3B 1.42B USD | 2.70 | $10.39 11.36 USD | |
| Clarkson PLC 1DH.F | $40.2 43.94 USD |
-0.99
|
$1.25B 1.37B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.25B 1.37B USD | 12.33 | $3.26 3.56 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.55 9.35 USD |
+1.18
|
$1.24B 1.36B USD | $10 10.93 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.24B 1.36B USD | 40.71 | $0.21 0.23 USD | |
| Golden Ocean Group Limited KT31.F | $5.96 6.51 USD |
-18.92
|
$1.24B 1.35B USD | $3.19K 3.48K USD | $5.96 6.51 USD | $7.29 7.97 USD | $1.24B 1.35B USD | 5.89 | $1.01 1.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.5 18.04 USD |
-2.37
|
$1.22B 1.33B USD | $5.4K 5.9K USD | $16.44 17.97 USD | $17.08 18.67 USD | $1.22B 1.33B USD | 39.28 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.22 17.73 USD |
-5.48
|
$1.22B 1.33B USD | $3.22K 3.52K USD | $15.06 16.46 USD | $17.18 18.78 USD | $1.22B 1.33B USD | 38.61 | $0.42 0.46 USD | |
| Stolt-Nielsen Limited SN6.F | $19.36 21.16 USD |
-3.2
|
$1.19B 1.3B USD | $50 54.66 USD | $19.36 21.16 USD | $19.54 21.36 USD | $1.19B 1.3B USD | 2.58 | $7.49 8.19 USD | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
-9.47
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.69 | $23.59 25.79 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
-3.65
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.88 | $2.21 2.42 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+0.69
|
$1.03B 1.12B USD | $5.05K 5.52K USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.03B 1.12B USD | 9.53 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.9 17.38 USD |
0
|
$986.06M 1.08B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $986.06M 1.08B USD | 13.82 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.6 17.05 USD |
-1.27
|
$963.61M 1.05B USD | $200 218.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $963.61M 1.05B USD | 13.00 | $1.2 1.31 USD | |
| SFL Corporation Ltd. UG6.F | $6.92 7.57 USD |
-2.45
|
$927.31M 1.01B USD | $2.66K 2.91K USD | $6.87 7.51 USD | $7 7.65 USD | $927.31M 1.01B USD | 7.60 | $0.91 0.99 USD | |
| Piraeus Port Authority S.A. PZE.SG | $36.2 39.57 USD |
-2.16
|
$912.5M 997.49M USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $912.5M 997.49M USD | 13.21 | $2.74 3 USD | |
| Irish Continental Group plc IR5B.SG | $5.14 5.62 USD |
+2.8
|
$861.32M 941.54M USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $861.32M 941.54M USD | 14.27 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.54 0.59 USD |
-0.92
|
$802.16M 876.87M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $802.16M 876.87M USD | 9.00 | $0.06 0.07 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22 24.05 USD |
-6.3
|
$647.16M 707.43M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $647.16M 707.43M USD | 4.58 | $4.8 5.25 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-14.79
|
$626.1M 684.41M USD | $599 654.79 USD | $17.52 19.15 USD | $18.89 20.65 USD | $626.1M 684.41M USD | 2.00 | $8.76 9.58 USD | |
| DFDS A/S 29K.F | $11.39 12.45 USD |
-1.47
|
$615.01M 672.29M USD | $510 557.5 USD | $11.39 12.45 USD | $11.39 12.45 USD | $615.01M 672.29M USD | 8.76 | $1.3 1.42 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.7 6.23 USD |
0
|
$603.97M 660.22M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $603.97M 660.22M USD | 5.18 | $1.1 1.2 USD | |
| Odfjell SE O7F1.F | $7.24 7.91 USD |
-4.23
|
$533.11M 582.76M USD | $30 32.79 USD | $7.24 7.91 USD | $7.24 7.91 USD | $533.11M 582.76M USD | 2.25 | $3.21 3.51 USD | |
| Odfjell SE O7F.F | $7.24 7.91 USD |
-2.82
|
$533.11M 582.76M USD | $132 144.29 USD | $7.24 7.91 USD | $7.24 7.91 USD | $533.11M 582.76M USD | 2.25 | $3.21 3.51 USD | |
| MPC Container Ships ASA MP2.F | $1.2 1.31 USD |
-8
|
$530.67M 580.09M USD | $9.4K 10.27K USD | $1.18 1.29 USD | $1.26 1.38 USD | $530.67M 580.09M USD | 2.21 | $0.54 0.59 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22 24.05 USD |
-4.35
|
$520.87M 569.39M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $520.87M 569.39M USD | 4.54 | $4.84 5.29 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
+4
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.67 USD |
-1.77
|
$475.88M 520.21M USD | $1.5K 1.64K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $475.88M 520.21M USD | 12.24 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35 38.26 USD |
+1.74
|
$473.94M 518.07M USD | $107 116.97 USD | $35 38.26 USD | $36.4 39.79 USD | $473.94M 518.07M USD | 14.40 | $2.43 2.66 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
-0.71
|
$473.18M 517.25M USD | $5.2K 5.68K USD | $0.07 0.08 USD | $0.07 0.08 USD | $473.18M 517.25M USD | 6.95 | $0.01 0.01 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.7 11.7 USD |
-9.32
|
$457.51M 500.12M USD | $1 1.09 USD | $10.7 11.7 USD | $11.4 12.46 USD | $457.51M 500.12M USD | 6.77 | $1.58 1.73 USD | |
| Nordic American Tankers Limited B3O.F | $2 2.19 USD |
-3.47
|
$424.35M 463.87M USD | $3.1K 3.39K USD | $2 2.19 USD | $2.23 2.43 USD | $424.35M 463.87M USD | 10.01 | $0.2 0.22 USD | |
| PT Temas Tbk. P5TA.F | $0.006 0.0065 USD |
-7.69
|
$394.82M 431.59M USD | $44K 48.1K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $394.82M 431.59M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
-0.52
|
$387.42M 423.51M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $387.42M 423.51M USD | 6.49 | $1.47 1.61 USD | |
| Ardmore Shipping Corporation A61.F | $8.11 8.87 USD |
-3.7
|
$328.64M 359.25M USD | $306 334.5 USD | $8.11 8.87 USD | $8.11 8.87 USD | $328.64M 359.25M USD | 2.92 | $2.77 3.03 USD | |
| Solstad Offshore ASA SZL.SG | $2.75 3.01 USD |
-7.71
|
$316.08M 345.52M USD | $0 0 USD | $2.75 3.01 USD | $2.97 3.25 USD | $316.08M 345.52M USD | 0 | -$0.18 -0.1 USD | |
| Solstad Offshore ASA SZL.F | $2.79 3.05 USD |
-7.8
|
$316.08M 345.52M USD | $336 367.29 USD | $2.79 3.05 USD | $3.01 3.29 USD | $316.08M 345.52M USD | 0 | -$0.18 -0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $2.94 3.21 USD |
-7.55
|
$309.49M 338.32M USD | $100 109.31 USD | $2.92 3.19 USD | $3.12 3.41 USD | $309.49M 338.32M USD | 3.91 | $0.75 0.82 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.73 5.17 USD |
-6.06
|
$293.3M 320.61M USD | $14 15.3 USD | $4.73 5.17 USD | $5.03 5.5 USD | $293.3M 320.61M USD | 3.87 | $1.22 1.33 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.9 29.41 USD |
-0.74
|
$282.24M 308.53M USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $282.24M 308.53M USD | 10.63 | $2.53 2.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.64 3.98 USD |
-6.19
|
$244.85M 267.66M USD | $0 0 USD | $3.56 3.89 USD | $3.8 4.15 USD | $244.85M 267.66M USD | 6.38 | $0.57 0.62 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
-7.7
|
$234.5M 256.34M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $234.5M 256.34M USD | 2.61 | $1.66 1.81 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.16 USD |
-6.58
|
$230.96M 252.47M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $230.96M 252.47M USD | 7.10 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33 36.07 USD |
-8.33
|
$221.4M 242.02M USD | $2.9K 3.17K USD | $32.4 35.42 USD | $36 39.35 USD | $221.4M 242.02M USD | 13.58 | $2.43 2.66 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.4 9.18 USD |
-8.3
|
$198.57M 217.06M USD | $550 601.22 USD | $8.4 9.18 USD | $9.16 10.01 USD | $198.57M 217.06M USD | 2.78 | $3.02 3.3 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.17 4.55 USD |
-14.74
|
$197.8M 216.22M USD | $50 54.66 USD | $4.17 4.55 USD | $4.83 5.27 USD | $197.8M 216.22M USD | 9.68 | $0.43 0.47 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.48 3.8 USD |
-1.14
|
$186.84M 204.25M USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $186.84M 204.25M USD | 3.28 | $1.06 1.16 USD | |
| Ernst Russ AG HXCK.F | $5.44 5.95 USD |
-4.56
|
$183.27M 200.34M USD | $550 601.22 USD | $5.42 5.92 USD | $5.6 6.12 USD | $183.27M 200.34M USD | 4.31 | $1.26 1.38 USD | |
| StealthGas Inc. S6W.F | $4.9 5.36 USD |
-5.77
|
$180.03M 196.8M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $180.03M 196.8M USD | 2.84 | $1.72 1.88 USD | |
| Euroseas Ltd. 2LE1.F | $24.4 26.67 USD |
-9.63
|
$173.72M 189.89M USD | $195 213.16 USD | $24.4 26.67 USD | $26.4 28.86 USD | $173.72M 189.89M USD | 1.66 | $14.67 16.04 USD | |
| AMSC ASA X5A.F | $2.11 2.3 USD |
-12.11
|
$157.4M 172.06M USD | $3K 3.28K USD | $2.11 2.3 USD | $2.38 2.6 USD | $157.4M 172.06M USD | 2.26 | $0.93 1.02 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
-6.13
|
$152.58M 166.79M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.58M 166.79M USD | 26.35 | $0.05 0.05 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
-4.62
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 3.02 | $20.52 22.43 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.12 4.5 USD |
-8.85
|
$114M 124.62M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114M 124.62M USD | 0 | -$2.55 -2.7 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
-1.7
|
$104.42M 114.15M USD | $6K 6.56K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $104.42M 114.15M USD | 8.65 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
-7.69
|
$86.88M 94.97M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $86.88M 94.97M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $2.46 2.69 USD |
-3.15
|
$84.87M 92.78M USD | $31 33.89 USD | $2.46 2.69 USD | $2.54 2.78 USD | $84.87M 92.78M USD | 14.47 | $0.17 0.19 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+0.58
|
$73.34M 80.17M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $73.34M 80.17M USD | 5.79 | $0.03 0.03 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.63
|
$51.71M 56.52M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.71M 56.52M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.44 0.48 USD |
-2.88
|
$51.69M 56.5M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.69M 56.5M USD | 2.18 | $0.2 0.22 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
0
|
$38.89M 42.52M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.89M 42.52M USD | 6.75 | $0.01 0.01 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.03 1.13 USD |
-5.94
|
$35.49M 38.8M USD | $1.48K 1.62K USD | $1.03 1.12 USD | $1.09 1.19 USD | $35.49M 38.8M USD | 0 | -$0.07 -0.07 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.05 9.89 USD |
0
|
$34.75M 37.99M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $34.75M 37.99M USD | 13.71 | $0.66 0.72 USD | |
| Awilco LNG ASA AWQ.F | $0.22 0.24 USD |
-4.78
|
$29.32M 32.05M USD | $116.5K 127.35K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $29.32M 32.05M USD | 1.82 | $0.12 0.13 USD | |
| Havila Shipping ASA H4S.F | $0.05 0.05 USD |
+3.07
|
$28.98M 31.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.98M 31.68M USD | 1.25 | $0.04 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}