结果页面 2，国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (387)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (387)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$13.51B 14.77B USD | $15 16.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $13.51B 14.77B USD | 7.31 | $0.95 1.04 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-1.5
|
$13.41B 14.66B USD | $14.81K 16.18K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $13.41B 14.66B USD | 7.23 | $0.1 0.11 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.5 12.57 USD |
-2.54
|
$12.6B 13.78B USD | $10 10.93 USD | $11 12.02 USD | $11.5 12.57 USD | $12.6B 13.78B USD | 9.50 | $1.21 1.32 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.55B 13.72B USD | $17 18.58 USD | $0.51 0.56 USD | $0.53 0.57 USD | $12.55B 13.72B USD | 8.50 | $0.06 0.07 USD | |
| Emera Incorporated C61.F | $39.59 43.28 USD |
+3.8
|
$12.41B 13.56B USD | $68 74.33 USD | $39.59 43.28 USD | $39.72 43.42 USD | $12.41B 13.56B USD | 35.99 | $1.1 1.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$12.26B 13.4B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.26B 13.4B USD | 17.14 | $0.98 1.07 USD | |
| Fortum Oyj FOT.F | $13.5 14.76 USD |
-5.03
|
$12.11B 13.24B USD | $7.05K 7.7K USD | $13.5 14.76 USD | $14.1 15.41 USD | $12.11B 13.24B USD | 10.38 | $1.3 1.42 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$12.06B 13.19B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.06B 13.19B USD | 16.32 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33 36.07 USD |
+0.61
|
$11.72B 12.81B USD | $71 77.61 USD | $33 36.07 USD | $33 36.07 USD | $11.72B 12.81B USD | 6.28 | $5.25 5.74 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.29 11.25 USD |
-0.72
|
$11.61B 12.69B USD | $40 43.73 USD | $10.29 11.25 USD | $10.29 11.25 USD | $11.61B 12.69B USD | 3.33 | $3.09 3.38 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.14 2.34 USD |
-0.7
|
$11.57B 12.65B USD | $200 218.63 USD | $2.11 2.31 USD | $2.14 2.34 USD | $11.57B 12.65B USD | 6.10 | $0.35 0.38 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+1.39
|
$11.04B 12.06B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.04B 12.06B USD | 20.56 | $1.42 1.55 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
+5.03
|
$10.93B 11.95B USD | $20 21.86 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.93B 11.95B USD | 20.00 | $0.47 0.51 USD | |
| Essential Utilities, Inc. A2A.F | $35.97 39.32 USD |
+3.51
|
$10.63B 11.62B USD | $188 205.51 USD | $35.97 39.32 USD | $36.18 39.55 USD | $10.63B 11.62B USD | 18.07 | $1.99 2.18 USD | |
| Redeia Corporación, S.A. RE21.F | $19.31 21.11 USD |
+0.47
|
$10.46B 11.43B USD | $100 109.31 USD | $19.04 20.81 USD | $19.31 21.11 USD | $10.46B 11.43B USD | 20.54 | $0.94 1.03 USD | |
| Pinnacle West Capital Corporation PWC.F | $85.5 93.46 USD |
0
|
$10.4B 11.37B USD | $150 163.97 USD | $85.5 93.46 USD | $85.5 93.46 USD | $10.4B 11.37B USD | 17.77 | $4.81 5.26 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+7.43
|
$10.39B 11.36B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.39B 11.36B USD | 34.19 | $0.93 1.02 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
0
|
$8.99B 9.83B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.99B 9.83B USD | 5.75 | $1.2 1.31 USD | |
| Korea Electric Power Corporation KOP.F | $6.55 7.16 USD |
+3.97
|
$8.96B 9.8B USD | $6K 6.56K USD | $6.55 7.16 USD | $6.6 7.21 USD | $8.96B 9.8B USD | 3.85 | $1.7 1.86 USD | |
| Centrica plc CENB.F | $1.8 1.96 USD |
-0.91
|
$8.91B 9.74B USD | $8.3K 9.07K USD | $1.8 1.96 USD | $1.8 1.96 USD | $8.91B 9.74B USD | 5.99 | $0.3 0.33 USD | |
| EDP Renováveis, S.A. EDW.F | $8.13 8.88 USD |
+5.04
|
$8.9B 9.73B USD | $3.09K 3.38K USD | $8.13 8.88 USD | $8.13 8.88 USD | $8.9B 9.73B USD | 0 | -$0.54 -0.5 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.88B 9.7B USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.88B 9.7B USD | 63.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
+2.97
|
$8.42B 9.21B USD | $90 98.38 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.42B 9.21B USD | 13.95 | $1.49 1.63 USD | |
| OGE Energy Corp. OG5.F | $41.2 45.04 USD |
-1.9
|
$8.33B 9.11B USD | $5 5.47 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.33B 9.11B USD | 20.49 | $2.01 2.2 USD | |
| ENN Energy Holdings Limited XGH.F | $7.45 8.14 USD |
-1.32
|
$8.31B 9.09B USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.31B 9.09B USD | 11.11 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $29.6 32.36 USD |
-1.33
|
$8.31B 9.09B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.31B 9.09B USD | 10.96 | $2.7 2.95 USD | |
| Meridian Energy Limited 15M1.F | $3.06 3.34 USD |
+4.08
|
$8.25B 9.02B USD | $1.05K 1.15K USD | $2.9 3.17 USD | $3.06 3.34 USD | $8.25B 9.02B USD | 33.99 | $0.09 0.1 USD | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
+5.86
|
$7.65B 8.36B USD | $200 218.63 USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.65B 8.36B USD | 8.26 | $0.28 0.31 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.9 10.82 USD |
+0.51
|
$7.62B 8.33B USD | $130 142.11 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.62B 8.33B USD | 5.65 | $1.75 1.91 USD | |
| The AES Corporation AES.F | $10.46 11.43 USD |
-5.15
|
$7.45B 8.14B USD | $120 131.18 USD | $10.46 11.43 USD | $10.64 11.63 USD | $7.45B 8.14B USD | 4.82 | $2.17 2.37 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
-5.61
|
$6.53B 7.14B USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $6.53B 7.14B USD | 8.41 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $107 116.97 USD |
+3.88
|
$6.16B 6.73B USD | $31 33.89 USD | $107 116.97 USD | $107 116.97 USD | $6.16B 6.73B USD | 21.18 | $5.05 5.52 USD | |
| China Resources Gas Group Limited LGX1.F | $2.62 2.86 USD |
-0.76
|
$6.1B 6.67B USD | $450 491.91 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.1B 6.67B USD | 12.47 | $0.21 0.23 USD | |
| UGI Corporation 3U6.F | $28.26 30.89 USD |
-6.36
|
$6.07B 6.64B USD | $115 125.71 USD | $28.26 30.89 USD | $29.01 31.71 USD | $6.07B 6.64B USD | 12.07 | $2.34 2.56 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.07 18.66 USD |
+4.85
|
$5.87B 6.42B USD | $100 109.31 USD | $17.07 18.66 USD | $17.07 18.66 USD | $5.87B 6.42B USD | 15.51 | $1.1 1.2 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-0.54
|
$5.82B 6.36B USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.82B 6.36B USD | 9.19 | $0.02 0.02 USD | |
| Hera S.p.A. HE9.F | $3.96 4.33 USD |
-2.99
|
$5.79B 6.33B USD | $8K 8.75K USD | $3.96 4.33 USD | $4.09 4.48 USD | $5.79B 6.33B USD | 11.65 | $0.34 0.37 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.13 18.73 USD |
+3.19
|
$5.78B 6.31B USD | $0 0 USD | $17.13 18.73 USD | $17.13 18.73 USD | $5.78B 6.31B USD | 15.57 | $1.1 1.2 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
-0.7
|
$5.63B 6.16B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.63B 6.16B USD | 15.67 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.99 2.18 USD |
+5.29
|
$5.63B 6.15B USD | $102 111.5 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.63B 6.15B USD | 5.85 | $0.34 0.37 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
+0.8
|
$5.61B 6.14B USD | $28 30.61 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.61B 6.14B USD | 40.01 | $0.69 0.75 USD | |
| Italgas S.p.A. I10.F | $6.86 7.49 USD |
+1.26
|
$5.61B 6.14B USD | $3.5K 3.83K USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.61B 6.14B USD | 11.61 | $0.59 0.64 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.61B 6.14B USD | $561 613.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.61B 6.14B USD | 37.39 | $0.69 0.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
+3.25
|
$5.52B 6.03B USD | $1.19K 1.31K USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.52B 6.03B USD | 4.67 | $0.34 0.37 USD | |
| Canadian Utilities Limited CUD.F | $24.25 26.51 USD |
+1.55
|
$5.09B 5.56B USD | $17 18.58 USD | $24.25 26.51 USD | $24.25 26.51 USD | $5.09B 5.56B USD | 25.26 | $0.96 1.05 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
0
|
$4.97B 5.44B USD | $2.8K 3.06K USD | $1.58 1.73 USD | $1.67 1.83 USD | $4.97B 5.44B USD | 12.84 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
-0.76
|
$4.94B 5.4B USD | $850 929.16 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.94B 5.4B USD | 13.00 | $0.5 0.55 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
0
|
$4.76B 5.2B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.76B 5.2B USD | 25.29 | $2.53 2.77 USD | |
| Public Power Corporation S.A. PU8.F | $12.91 14.11 USD |
-5.56
|
$4.75B 5.19B USD | $300 327.94 USD | $12.91 14.11 USD | $13.44 14.69 USD | $4.75B 5.19B USD | 30.02 | $0.43 0.47 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.8 6.34 USD |
-10.77
|
$4.73B 5.17B USD | $200 218.63 USD | $5.8 6.34 USD | $6.05 6.61 USD | $4.73B 5.17B USD | 6.82 | $0.85 0.93 USD | |
| TXNM Energy, Inc. 98P.F | $48.4 52.91 USD |
+1.68
|
$4.67B 5.1B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.67B 5.1B USD | 19.75 | $2.45 2.68 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+0.46
|
$4.61B 5.04B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.67 0.74 USD | $4.61B 5.04B USD | 9.36 | $0.07 0.08 USD | |
| New Jersey Resources Corporation NJ1.F | $44.8 48.97 USD |
+0.45
|
$4.6B 5.02B USD | $7 7.65 USD | $44.8 48.97 USD | $44.8 48.97 USD | $4.6B 5.02B USD | 14.68 | $3.05 3.33 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.46 1.6 USD |
-14.12
|
$4.59B 5.02B USD | $4.32K 4.72K USD | $1.46 1.6 USD | $1.61 1.76 USD | $4.59B 5.02B USD | 4.29 | $0.34 0.37 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| China Gas Holdings Limited EBZ.F | $0.81 0.89 USD |
+0.62
|
$4.55B 4.98B USD | $47 51.38 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.55B 4.98B USD | 11.57 | $0.07 0.08 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.91 2.09 USD |
-0.05
|
$4.42B 4.83B USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.42B 4.83B USD | 0 | -$0.56 -0.6 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
0
|
$4.42B 4.83B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $4.42B 4.83B USD | 10.46 | $0.03 0.03 USD | |
| Guangdong Investment Limited GUG0.F | $31.6 34.54 USD |
-6.51
|
$4.34B 4.75B USD | $0 0 USD | $31.6 34.54 USD | $33.4 36.51 USD | $4.34B 4.75B USD | 8.54 | $3.7 4.04 USD | |
| Portland General Electric Company 49P.F | $38.8 42.41 USD |
-3
|
$4.32B 4.72B USD | $190 207.7 USD | $38.8 42.41 USD | $39.2 42.85 USD | $4.32B 4.72B USD | 14.05 | $2.76 3.02 USD | |
| Mercury NZ Limited MRY.F | $2.96 3.24 USD |
+0.68
|
$4.28B 4.68B USD | $970 1.06K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.28B 4.68B USD | 26.90 | $0.11 0.12 USD | |
| Pampa Energía S.A. 9PAA.F | $62 67.77 USD |
-8.15
|
$4.21B 4.6B USD | $65 71.05 USD | $62 67.77 USD | $66.5 72.69 USD | $4.21B 4.6B USD | 5.88 | $10.54 11.52 USD | |
| ACEA S.p.A. DCA.F | $19.66 21.49 USD |
-0.15
|
$4.2B 4.6B USD | $133 145.39 USD | $19.66 21.49 USD | $19.66 21.49 USD | $4.2B 4.6B USD | 12.60 | $1.56 1.71 USD | |
| Spire Inc. LGR.F | $71 77.61 USD |
-0.7
|
$4.2B 4.59B USD | $28 30.61 USD | $71 77.61 USD | $71 77.61 USD | $4.2B 4.59B USD | 19.29 | $3.68 4.02 USD | |
| ONE Gas, Inc. OG9.F | $67.5 73.79 USD |
0
|
$4.2B 4.59B USD | $1 1.09 USD | $67.5 73.79 USD | $68.5 74.88 USD | $4.2B 4.59B USD | 18.85 | $3.58 3.91 USD | |
| Capital Power Corporation 2CP.F | $30 32.79 USD |
-1.32
|
$4.18B 4.57B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $4.18B 4.57B USD | 9.03 | $3.32 3.63 USD | |
| Enel Chile S.A. 355.F | $2.98 3.26 USD |
+0.68
|
$4.16B 4.54B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.16B 4.54B USD | 29.80 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
-9.63
|
$4.14B 4.52B USD | $140 153.04 USD | $60 65.59 USD | $66.5 72.69 USD | $4.14B 4.52B USD | 5.78 | $10.54 11.52 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.47 2.7 USD |
-1.04
|
$4.08B 4.46B USD | $20 21.86 USD | $2.45 2.68 USD | $2.47 2.7 USD | $4.08B 4.46B USD | 12.37 | $0.2 0.22 USD | |
| AGL Energy Limited N9Z1.F | $5.86 6.41 USD |
-2.33
|
$4.03B 4.41B USD | $167 182.55 USD | $5.86 6.41 USD | $5.86 6.41 USD | $4.03B 4.41B USD | 29.30 | $0.2 0.22 USD | |
| Black Hills Corporation BHI.F | $54.6 59.69 USD |
-0.11
|
$4.02B 4.39B USD | $18 19.68 USD | $54.6 59.69 USD | $54.6 59.69 USD | $4.02B 4.39B USD | 15.20 | $3.59 3.92 USD | |
| EVN AG EVN.F | $21.3 23.28 USD |
-1.62
|
$3.91B 4.28B USD | $570 623.09 USD | $21.3 23.28 USD | $22.2 24.27 USD | $3.91B 4.28B USD | 8.45 | $2.52 2.75 USD | |
| Ormat Technologies, Inc. HNM.F | $62.32 68.12 USD |
-0.73
|
$3.91B 4.27B USD | $50 54.66 USD | $62.32 68.12 USD | $63.4 69.3 USD | $3.91B 4.27B USD | 33.32 | $1.87 2.04 USD | |
| Enel Chile S.A. 355.SG | $2.72 2.97 USD |
-5.56
|
$3.9B 4.26B USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $3.9B 4.26B USD | 27.19 | $0.1 0.11 USD | |
| ATCO Ltd. 8A6.F | $32.8 35.85 USD |
+1.23
|
$3.77B 4.12B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.77B 4.12B USD | 13.27 | $2.47 2.7 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $50 54.66 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 6.89 | $1.08 1.18 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG40.F | $6.55 7.16 USD |
+0.77
|
$3.57B 3.91B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.57B 3.91B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.59 14.86 USD |
+0.67
|
$3.57B 3.9B USD | $1.81K 1.98K USD | $13.53 14.79 USD | $13.85 15.14 USD | $3.57B 3.9B USD | 0 | -$1.15 -1.2 USD | |
| Contact Energy Limited BZB.F | $4.46 4.88 USD |
-8.61
|
$3.56B 3.89B USD | $274 299.52 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.56B 3.89B USD | 27.87 | $0.16 0.17 USD | |
| ALLETE, Inc. AEBA.F | $59.5 65.04 USD |
+0.85
|
$3.5B 3.83B USD | $75 81.99 USD | $58.5 63.95 USD | $59.5 65.04 USD | $3.5B 3.83B USD | 20.95 | $2.84 3.1 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.4 4.81 USD |
-3.82
|
$3.42B 3.74B USD | $500 546.57 USD | $4.4 4.81 USD | $4.58 5.01 USD | $3.42B 3.74B USD | 73.40 | $0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | $12.3 13.45 USD |
-0.16
|
$3.28B 3.59B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.28B 3.59B USD | 18.63 | $0.66 0.72 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51.5 56.3 USD |
-2.83
|
$3.18B 3.47B USD | $400 437.25 USD | $51.5 56.3 USD | $52 56.84 USD | $3.18B 3.47B USD | 15.37 | $3.35 3.66 USD | |
| Avista Corporation AV6.F | $38 41.54 USD |
0
|
$3.12B 3.41B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $3.12B 3.41B USD | 18.09 | $2.1 2.3 USD | |
| Avista Corporation AV6.SG | $36.6 40.01 USD |
-3.68
|
$3.01B 3.29B USD | $0 0 USD | $36.6 40.01 USD | $37.6 41.1 USD | $3.01B 3.29B USD | 17.42 | $2.1 2.3 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+0.47
|
$3B 3.28B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3B 3.28B USD | 8.64 | $0.05 0.05 USD | |
| Chesapeake Utilities Corporation CH5.F | $118 128.99 USD |
+6.31
|
$2.99B 3.27B USD | $5 5.47 USD | $117 127.9 USD | $121 132.27 USD | $2.99B 3.27B USD | 24.43 | $4.83 5.28 USD | |
| Iren SpA TZ8.F | $2.31 2.52 USD |
-4.23
|
$2.99B 3.26B USD | $7.47K 8.16K USD | $2.31 2.52 USD | $2.38 2.6 USD | $2.99B 3.26B USD | 10.99 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.5 6.01 USD |
-2.65
|
$2.97B 3.25B USD | $1.48K 1.62K USD | $5.5 6.01 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 2.82 | $1.95 2.13 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.36
|
$2.94B 3.22B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.94B 3.22B USD | 13.84 | $0.02 0.02 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.4 16.83 USD |
-1.28
|
$2.86B 3.13B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.86B 3.13B USD | 4.48 | $3.43 3.75 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.96
|
$2.84B 3.1B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.28 0.3 USD | $2.84B 3.1B USD | 12.86 | $0.02 0.02 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| California Water Service Group WT5.F | $44.9 49.08 USD |
+3.41
|
$2.8B 3.06B USD | $402 439.44 USD | $44.42 48.56 USD | $44.92 49.1 USD | $2.8B 3.06B USD | 15.06 | $2.98 3.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}