结果页面 2，国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (388)
- {{country.name}}
- 所有国家
- 美国 (389)
- 阿根廷 (16)
- 澳大利亚 (23)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (78)
- 智利 (17)
- 中国 (128)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (388)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (63)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (12)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (65)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (388)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.78 USD |
-2.74
|
€14.05B 15.36B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.71 0.78 USD | €14.05B 15.36B USD | 23.66 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.75 8.47 USD |
-1.27
|
€13.18B 14.41B USD | €206.00 225.19 USD | €7.75 8.47 USD | €7.75 8.47 USD | €13.18B 14.41B USD | 10.33 | €0.75 0.82 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.77 0.85 USD |
-1.17
|
€12.70B 13.89B USD | €650.00 710.54 USD | €0.77 0.85 USD | €0.77 0.85 USD | €12.70B 13.89B USD | 11.06 | €0.07 0.08 USD | ||
| Emera Incorporated C61.F | €41.11 44.94 USD |
-0.72
|
€12.44B 13.6B USD | €259.00 283.12 USD | €41.11 44.94 USD | €41.11 44.94 USD | €12.44B 13.6B USD | 18.19 | €2.26 2.47 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.61 12.69 USD |
0
|
€12.20B 13.34B USD | €10.00 10.93 USD | €11.47 12.54 USD | €11.61 12.69 USD | €12.20B 13.34B USD | 0 | -€0.65 -0.7 USD | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
0
|
€12.11B 13.24B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.11B 13.24B USD | 17.65 | €0.32 0.35 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
-0.59
|
€11.68B 12.76B USD | €120.00 131.18 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.73 | €2.88 3.15 USD | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
0
|
€11.60B 12.68B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.60B 12.68B USD | 10.31 | €0.96 1.05 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.80 31.48 USD |
+0.7
|
€11.31B 12.36B USD | €90.00 98.38 USD | €28.80 31.48 USD | €28.80 31.48 USD | €11.31B 12.36B USD | 11.51 | €2.50 2.73 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.07 2.26 USD |
-3.41
|
€10.87B 11.89B USD | €172.00 188.02 USD | €2.07 2.26 USD | €2.08 2.27 USD | €10.87B 11.89B USD | 7.39 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €31.00 33.89 USD |
-0.64
|
€10.70B 11.7B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.70B 11.7B USD | 7.34 | €4.22 4.61 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.80 13.99 USD |
-1.54
|
€9.91B 10.83B USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.91B 10.83B USD | 7.85 | €1.63 1.78 USD | ||
| Essential Utilities, Inc. A2A.F | €33.80 36.95 USD |
-0.94
|
€9.63B 10.53B USD | €2.50K 2.73K USD | €33.80 36.95 USD | €33.80 36.95 USD | €9.63B 10.53B USD | 16.40 | €2.06 2.25 USD | ||
| Italgas S.p.A. I10.F | €9.39 10.26 USD |
+1.35
|
€9.53B 10.42B USD | €100.00 109.31 USD | €9.39 10.26 USD | €9.39 10.26 USD | €9.53B 10.42B USD | 14.01 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €31.60 34.54 USD |
+1.28
|
€9.51B 10.4B USD | €63.00 68.87 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.51B 10.4B USD | 36.74 | €0.86 0.94 USD | ||
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
+0.74
|
€9.46B 10.34B USD | €145.00 158.5 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.46B 10.34B USD | 20.75 | €0.66 0.72 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.00 29.51 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.20 34.11 USD |
-0.64
|
€9.08B 9.93B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.08B 9.93B USD | 12.28 | €2.54 2.78 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
-0.66
|
€9.04B 9.88B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 18.10 | €4.17 4.56 USD | ||
| Centrica plc CENB.F | €1.93 2.11 USD |
+1.63
|
€8.87B 9.69B USD | €50.00 54.66 USD | €1.93 2.11 USD | €1.93 2.11 USD | €8.87B 9.69B USD | 0 | -€0.05 -0.05 USD | ||
| Centrica plc CENN.F | €7.40 8.09 USD |
-5.13
|
€8.64B 9.45B USD | €20.00 21.86 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.64B 9.45B USD | 0 | -€0.21 -0.2 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
0
|
€8.57B 9.37B USD | €6.01K 6.56K USD | €7.70 8.42 USD | €7.70 8.42 USD | €8.57B 9.37B USD | 12.22 | €0.63 0.69 USD | ||
| The AES Corporation AES.F | €12.00 13.12 USD |
+4.37
|
€8.56B 9.35B USD | €5.46K 5.97K USD | €11.88 12.98 USD | €12.00 13.12 USD | €8.56B 9.35B USD | 9.16 | €1.31 1.43 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.04 16.44 USD |
-0.07
|
€8.13B 8.88B USD | €100.00 109.31 USD | €15.04 16.44 USD | €15.04 16.44 USD | €8.13B 8.88B USD | 16.00 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
0
|
€8.05B 8.81B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.05B 8.81B USD | 15.63 | €0.47 0.51 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.93 5.38 USD |
+3.24
|
€7.89B 8.63B USD | €2.37K 2.59K USD | €4.93 5.38 USD | €4.93 5.38 USD | €7.89B 8.63B USD | 0 | -€2.57 -2.8 USD | ||
| OGE Energy Corp. OG5.F | €38.00 41.54 USD |
-1.04
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.78B 8.5B USD | 17.75 | €2.14 2.34 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.65 USD |
-0.16
|
€7.60B 8.3B USD | €365.00 398.99 USD | €2.43 2.65 USD | €2.43 2.65 USD | €7.60B 8.3B USD | 9.33 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.82 3.08 USD |
+2.17
|
€7.58B 8.29B USD | €1.65K 1.8K USD | €2.82 3.08 USD | €2.82 3.08 USD | €7.58B 8.29B USD | 0 | -€0.08 -0.08 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
-0.82
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.80 24.92 USD |
-5.39
|
€7.40B 8.09B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €7.40B 8.09B USD | 9.91 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.36 24.44 USD |
+0.27
|
€7.26B 7.93B USD | €500.00 546.57 USD | €22.36 24.44 USD | €22.36 24.44 USD | €7.26B 7.93B USD | 9.72 | €2.30 2.51 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-0.79
|
€7.21B 7.88B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21B 7.88B USD | 8.33 | €0.03 0.03 USD | ||
| Canadian Utilities Limited CUD.F | €26.10 28.53 USD |
-0.38
|
€7.10B 7.76B USD | €900.00 983.82 USD | €26.10 28.53 USD | €26.10 28.53 USD | €7.10B 7.76B USD | 21.75 | €1.20 1.31 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.25 10.11 USD |
+0.54
|
€6.87B 7.51B USD | €283.00 309.36 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.87B 7.51B USD | 17.12 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Clearway Energy, Inc. NY41.F | €31.22 34.13 USD |
+2.66
|
€6.36B 6.95B USD | €150.00 163.97 USD | €30.90 33.78 USD | €31.22 34.13 USD | €6.36B 6.95B USD | 15.45 | €2.02 2.21 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.18 2.38 USD |
-1.8
|
€6.24B 6.82B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.24B 6.82B USD | 5.89 | €0.37 0.4 USD | ||
| Public Power Corporation S.A. PU8.F | €16.59 18.14 USD |
-0.06
|
€6.18B 6.75B USD | €106.00 115.87 USD | €16.59 18.14 USD | €16.59 18.14 USD | €6.18B 6.75B USD | 37.70 | €0.44 0.48 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.00 31.7 USD |
+1.4
|
€6.17B 6.74B USD | €30.00 32.79 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.17B 6.74B USD | 14.35 | €2.02 2.21 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.85 2.02 USD |
-1.6
|
€6.10B 6.67B USD | €1.62K 1.77K USD | €1.80 1.97 USD | €1.85 2.02 USD | €6.10B 6.67B USD | 5.00 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.75 1.91 USD |
-3.85
|
€6.06B 6.63B USD | €2.00K 2.19K USD | €1.73 1.89 USD | €1.75 1.91 USD | €6.06B 6.63B USD | 4.72 | €0.37 0.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.06
|
€6.05B 6.61B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.05B 6.61B USD | 16.89 | €0.04 0.04 USD | ||
| Capital Power Corporation 2CP.F | €38.60 42.2 USD |
+0.52
|
€6.04B 6.6B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.60 42.2 USD | €6.04B 6.6B USD | 22.70 | €1.70 1.86 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.66 2.91 USD |
-0.75
|
€5.97B 6.53B USD | €600.00 655.88 USD | €2.66 2.91 USD | €2.66 2.91 USD | €5.97B 6.53B USD | 0 | -€1.30 -1.4 USD | ||
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
-0.91
|
€5.90B 6.45B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.90B 6.45B USD | 21.84 | €4.99 5.45 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.85 7.49 USD |
+2.24
|
€5.87B 6.42B USD | €4.00 4.37 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.87B 6.42B USD | 11.41 | €0.60 0.66 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
+1.53
|
€5.85B 6.4B USD | €200.00 218.63 USD | €3.96 4.33 USD | €3.99 4.36 USD | €5.85B 6.4B USD | 11.38 | €0.35 0.38 USD | ||
| Guangdong Investment Limited GUG.F | €0.83 0.91 USD |
+1.59
|
€5.76B 6.3B USD | €81.00 88.54 USD | €0.83 0.91 USD | €0.83 0.91 USD | €5.76B 6.3B USD | 11.84 | €0.07 0.08 USD | ||
| Ormat Technologies, Inc. HNM.F | €93.02 101.68 USD |
+1.11
|
€5.65B 6.18B USD | €225.00 245.96 USD | €93.02 101.68 USD | €93.02 101.68 USD | €5.65B 6.18B USD | 49.47 | €1.88 2.06 USD | ||
| Guangdong Investment Limited GUG0.F | €41.20 45.04 USD |
+0.49
|
€5.65B 6.17B USD | €73.00 79.8 USD | €41.20 45.04 USD | €41.20 45.04 USD | €5.65B 6.17B USD | 11.25 | €3.66 4 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.34 2.56 USD |
-0.85
|
€5.41B 5.91B USD | €45.00 49.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.41B 5.91B USD | 15.59 | €0.15 0.16 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
+0.81
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.00 | €1.55 1.69 USD | ||
| China Gas Holdings Limited EBZ.F | €0.95 1.04 USD |
-0.52
|
€5.25B 5.74B USD | €1.11K 1.22K USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.25B 5.74B USD | 13.57 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €69.00 75.43 USD |
+0.73
|
€5.06B 5.53B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €5.06B 5.53B USD | 25.27 | €2.73 2.98 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
+5.81
|
€4.79B 5.24B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
0
|
€4.73B 5.17B USD | €620.00 677.74 USD | €26.55 29.02 USD | €26.55 29.02 USD | €4.73B 5.17B USD | 9.98 | €2.66 2.91 USD | ||
| Enel Chile S.A. 355.F | €3.32 3.63 USD |
+0.61
|
€4.71B 5.15B USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.32 3.63 USD | €4.71B 5.15B USD | 110.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.80 45.69 USD |
-0.95
|
€4.70B 5.14B USD | €15.00 16.4 USD | €41.80 45.69 USD | €41.80 45.69 USD | €4.70B 5.14B USD | 17.71 | €2.36 2.58 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
+1.27
|
€4.70B 5.13B USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €4.70B 5.13B USD | 106.00 | €0.03 0.03 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.63B 5.06B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.63B 5.06B USD | 22.30 | €0.20 0.22 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.62 2.86 USD |
+8.55
|
€4.58B 5.01B USD | €1.00 1.09 USD | €2.41 2.63 USD | €2.62 2.86 USD | €4.58B 5.01B USD | 6.22 | €0.42 0.46 USD | ||
| ACEA S.p.A. DCA.F | €20.96 22.91 USD |
+1.06
|
€4.54B 4.96B USD | €2.00 2.19 USD | €20.96 22.91 USD | €20.96 22.91 USD | €4.54B 4.96B USD | 11.84 | €1.77 1.93 USD | ||
| Black Hills Corporation BHI.F | €59.40 64.93 USD |
-1.13
|
€4.48B 4.9B USD | €80.00 87.45 USD | €59.40 64.93 USD | €59.40 64.93 USD | €4.48B 4.9B USD | 17.41 | €3.41 3.73 USD | ||
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
0
|
€4.45B 4.86B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.45B 4.86B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €73.50 80.35 USD |
-2.65
|
€4.42B 4.83B USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.42B 4.83B USD | 19.54 | €3.76 4.11 USD | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
-1.92
|
€4.29B 4.69B USD | €758.00 828.6 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 14.82 | €5.16 5.64 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
+2.91
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.38 | €2.02 2.21 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.00 84.17 USD |
+1.32
|
€4.24B 4.64B USD | €0.00 0 USD | €76.00 83.08 USD | €77.00 84.17 USD | €4.24B 4.64B USD | 14.92 | €5.16 5.64 USD | ||
| ONE Gas, Inc. OG9.F | €69.50 75.97 USD |
+0.72
|
€4.22B 4.61B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.50 75.97 USD | €4.22B 4.61B USD | 18.83 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
0
|
€4.07B 4.44B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.07B 4.44B USD | 11.25 | €3.52 3.85 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.16 5.64 USD |
-1.04
|
€4.00B 4.37B USD | €80.00 87.45 USD | €5.16 5.64 USD | €5.22 5.7 USD | €4.00B 4.37B USD | 86.00 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
-1.16
|
€3.95B 4.32B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.95B 4.32B USD | 14.55 | €2.35 2.57 USD | ||
| TransAlta Corporation TZ1.F | €12.82 14.01 USD |
+4.31
|
€3.89B 4.25B USD | €345.00 377.13 USD | €12.45 13.6 USD | €12.82 14.01 USD | €3.89B 4.25B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.85 7.49 USD |
+0.74
|
€3.68B 4.03B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.68B 4.03B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €14.12 15.43 USD |
-0.81
|
€3.67B 4.01B USD | €15.00 16.4 USD | €14.12 15.43 USD | €14.12 15.43 USD | €3.67B 4.01B USD | 0 | -€1.25 -1.3 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| AGL Energy Limited N9Z1.F | €5.11 5.58 USD |
+0.83
|
€3.49B 3.82B USD | €334.00 365.11 USD | €5.11 5.58 USD | €5.11 5.58 USD | €3.49B 3.82B USD | 0 | -€0.08 -0.08 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
+0.91
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.25 | €3.04 3.32 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
0
|
€3.40B 3.72B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.40B 3.72B USD | 9.87 | €0.05 0.05 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.49 2.72 USD |
-0.48
|
€3.21B 3.51B USD | €1.80K 1.97K USD | €2.49 2.72 USD | €2.49 2.72 USD | €3.21B 3.51B USD | 10.80 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.46 23.46 USD |
+2.48
|
€3.18B 3.47B USD | €100.00 109.31 USD | €20.88 22.82 USD | €21.46 23.46 USD | €3.18B 3.47B USD | 22.12 | €0.97 1.06 USD | ||
| Northland Power Inc. 1NR.F | €11.36 12.42 USD |
+4.89
|
€3.04B 3.32B USD | €30.00 32.79 USD | €10.95 11.96 USD | €11.36 12.42 USD | €3.04B 3.32B USD | 0 | -€0.67 -0.7 USD | ||
| Drax Group plc D9F2.F | €8.42 9.2 USD |
+0.24
|
€3.03B 3.31B USD | €1.00K 1.09K USD | €8.42 9.2 USD | €8.42 9.2 USD | €3.03B 3.31B USD | 6.90 | €1.22 1.33 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.85 6.39 USD |
-0.85
|
€2.99B 3.26B USD | €250.00 273.28 USD | €5.85 6.39 USD | €5.95 6.5 USD | €2.99B 3.26B USD | 3.19 | €1.83 2 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.30 17.82 USD |
+1.24
|
€2.94B 3.21B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.94B 3.21B USD | 4.98 | €3.27 3.57 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.1
|
€2.87B 3.14B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.87B 3.14B USD | 13.50 | €0.02 0.02 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
-1.68
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.33 | €2.03 2.22 USD | ||
| ENEA S.A. 58S.F | €5.19 5.67 USD |
-1.33
|
€2.85B 3.11B USD | €1.50K 1.64K USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.85B 3.11B USD | 11.28 | €0.46 0.5 USD | ||
| Avista Corporation AV6.SG | €34.80 38.04 USD |
-0.57
|
€2.85B 3.11B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.85B 3.11B USD | 17.14 | €2.03 2.22 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.29 USD |
-1.06
|
€2.73B 2.98B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.73B 2.98B USD | 13.48 | €0.02 0.02 USD | ||
| Chesapeake Utilities Corporation CH5.F | €115.00 125.71 USD |
-0.86
|
€2.72B 2.97B USD | €55.00 60.12 USD | €114.00 124.62 USD | €115.00 125.71 USD | €2.72B 2.97B USD | 23.76 | €4.84 5.29 USD | ||
| Pennon Group Plc 3PN.F | €5.65 6.18 USD |
-2.59
|
€2.67B 2.91B USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.67B 2.91B USD | 0 | -€0.18 -0.1 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.60 52.03 USD |
+0.85
|
€2.60B 2.84B USD | €0.00 0 USD | €47.20 51.6 USD | €48.20 52.69 USD | €2.60B 2.84B USD | 0 | -€1.42 -1.5 USD | ||
| American States Water Company FDK.F | €63.75 69.69 USD |
-0.93
|
€2.60B 2.84B USD | €573.00 626.37 USD | €63.75 69.69 USD | €63.75 69.69 USD | €2.60B 2.84B USD | 21.90 | €2.91 3.18 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.60 29.08 USD |
+0.76
|
€2.55B 2.78B USD | €0.00 0 USD | €26.60 29.08 USD | €26.80 29.3 USD | €2.55B 2.78B USD | 16.52 | €1.61 1.76 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}