Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (387)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
Versorgungsunternehmen (387)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortum Oyj FOT.F | $14.62 15.98 USD |
+1.04
|
$13.12B 14.34B USD | $171 186.93 USD | $14.29 15.62 USD | $14.62 15.98 USD | $13.12B 14.34B USD | 12.49 | $1.17 1.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.5 7.11 USD |
+3.17
|
$12.95B 14.16B USD | $15 16.4 USD | $6.5 7.11 USD | $6.55 7.16 USD | $12.95B 14.16B USD | 7.73 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6899 0.75 USD |
+2.67
|
$12.89B 14.09B USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $12.89B 14.09B USD | 8.56 | $0.08 0.09 USD | |
| Power Assets Holdings Limited HEH.F | $5.9 6.45 USD |
+1.72
|
$12.69B 13.87B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.69B 13.87B USD | 17.87 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
0
|
$12.21B 13.35B USD | $446 487.54 USD | $0.54 0.59 USD | $0.55 0.6 USD | $12.21B 13.35B USD | 9.00 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
0
|
$12.14B 13.28B USD | $145 158.5 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.14B 13.28B USD | 7.94 | $2.19 2.39 USD | |
| Emera Incorporated C61.F | $38.63 42.23 USD |
-0.16
|
$11.52B 12.59B USD | $15 16.4 USD | $38.63 42.23 USD | $38.63 42.23 USD | $11.52B 12.59B USD | 35.44 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10 10.93 USD |
+0.46
|
$11.35B 12.4B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $11.35B 12.4B USD | 3.28 | $3.04 3.32 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
0
|
$11.21B 12.25B USD | $1.12K 1.23K USD | $2.13 2.33 USD | $2.13 2.33 USD | $11.21B 12.25B USD | 6.25 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-0.62
|
$11.14B 12.18B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.14B 12.18B USD | 6.29 | $5.08 5.55 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
+0.69
|
$10.79B 11.8B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.79B 11.8B USD | 24.95 | $1.17 1.28 USD | |
| Korea Electric Power Corporation KOP.F | $7.9 8.64 USD |
0
|
$10.36B 11.33B USD | $50 54.66 USD | $7.9 8.64 USD | $8 8.75 USD | $10.36B 11.33B USD | 4.59 | $1.72 1.88 USD | |
| Essential Utilities, Inc. A2A.F | $36.19 39.56 USD |
+0.7
|
$10.02B 10.96B USD | $22 24.05 USD | $35.64 38.96 USD | $36.19 39.56 USD | $10.02B 10.96B USD | 18.84 | $1.92 2.1 USD | |
| Pinnacle West Capital Corporation PWC.F | $82 89.64 USD |
+0.61
|
$9.96B 10.89B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $9.96B 10.89B USD | 18.34 | $4.47 4.89 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $32.4 35.42 USD |
+0.62
|
$9.73B 10.63B USD | $140 153.04 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.73B 10.63B USD | 35.60 | $0.91 0.99 USD | |
| Redeia Corporación, S.A. RE21.F | $17.66 19.3 USD |
-2.05
|
$9.54B 10.43B USD | $300 327.94 USD | $17.66 19.3 USD | $17.66 19.3 USD | $9.54B 10.43B USD | 18.78 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.7 9.51 USD |
-1.69
|
$9.47B 10.35B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.47B 10.35B USD | 18.51 | $0.47 0.51 USD | |
| Centrica plc CENB.F | $1.86 2.03 USD |
+0.22
|
$9.17B 10.03B USD | $3K 3.28K USD | $1.86 2.03 USD | $1.86 2.03 USD | $9.17B 10.03B USD | 6.41 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.15 7.82 USD |
0
|
$9.12B 9.97B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $9.12B 9.97B USD | 6.05 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEA.F | $26.4 28.86 USD |
+0.76
|
$9B 9.84B USD | $56 61.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $9B 9.84B USD | 67.69 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $13.2 14.43 USD |
+0.76
|
$9B 9.84B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9B 9.84B USD | 66.00 | $0.2 0.22 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
0
|
$8.81B 9.63B USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.81B 9.63B USD | 15.10 | $1.47 1.61 USD | |
| EDP Renováveis, S.A. EDW.F | $8.35 9.13 USD |
-0.95
|
$8.68B 9.49B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.68B 9.49B USD | 0 | -$0.54 -0.5 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.1 12.13 USD |
0
|
$8.52B 9.32B USD | $121 132.27 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.52B 9.32B USD | 6.80 | $1.63 1.78 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| OGE Energy Corp. OG5.F | $39.6 43.29 USD |
0
|
$8.03B 8.77B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $8.03B 8.77B USD | 18.59 | $2.13 2.33 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
-3.25
|
$7.79B 8.52B USD | $900 983.82 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.79B 8.52B USD | 33.11 | $0.09 0.1 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.2 29.73 USD |
-0.73
|
$7.76B 8.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.76B 8.49B USD | 10.46 | $2.6 2.84 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.71B 8.43B USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.71B 8.43B USD | 10.53 | $0.65 0.71 USD | |
| A2A S.p.A. EAM.F | $2.22 2.43 USD |
-0.54
|
$6.96B 7.6B USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.96B 7.6B USD | 7.92 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4899 0.54 USD |
+1.23
|
$6.86B 7.5B USD | $2.24K 2.45K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.86B 7.5B USD | 8.23 | $0.06 0.07 USD | |
| The AES Corporation AES.F | $8.99 9.83 USD |
+0.93
|
$6.51B 7.12B USD | $1.4K 1.53K USD | $8.99 9.83 USD | $8.99 9.83 USD | $6.51B 7.12B USD | 5.51 | $1.63 1.78 USD | |
| UGI Corporation 3U6.F | $29.26 31.99 USD |
+0.17
|
$6.37B 6.96B USD | $418 456.93 USD | $29.26 31.99 USD | $29.26 31.99 USD | $6.37B 6.96B USD | 12.94 | $2.26 2.47 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
+2.91
|
$6.14B 6.72B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.14B 6.72B USD | 7.06 | $0.03 0.03 USD | |
| Hera S.p.A. HE9.F | $4.12 4.5 USD |
+0.1
|
$6.01B 6.57B USD | $2 2.19 USD | $4.12 4.5 USD | $4.15 4.54 USD | $6.01B 6.57B USD | 12.11 | $0.34 0.37 USD | |
| Italgas S.p.A. I10.F | $7.24 7.91 USD |
+0.49
|
$5.87B 6.42B USD | $2.46K 2.69K USD | $7.19 7.86 USD | $7.24 7.91 USD | $5.87B 6.42B USD | 12.26 | $0.59 0.64 USD | |
| China Resources Gas Group Limited LGX1.F | $2.44 2.67 USD |
+0.83
|
$5.69B 6.22B USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.69B 6.22B USD | 11.61 | $0.21 0.23 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+0.99
|
$5.61B 6.14B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.61B 6.14B USD | 20.39 | $5 5.47 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
+5.83
|
$5.58B 6.1B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.58B 6.1B USD | 5.58 | $0.39 0.43 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.67 USD |
+1.2
|
$5.49B 6B USD | $13.31K 14.55K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.49B 6B USD | 15.37 | $0.04 0.04 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $16.21 17.72 USD |
+2.86
|
$5.46B 5.97B USD | $70 76.52 USD | $16.21 17.72 USD | $16.21 17.72 USD | $5.46B 5.97B USD | 14.73 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $16.27 17.79 USD |
+1.62
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 14.79 | $1.1 1.2 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.77 1.93 USD |
+2.91
|
$5.38B 5.88B USD | $160 174.9 USD | $1.75 1.91 USD | $1.77 1.93 USD | $5.38B 5.88B USD | 14.75 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.1 7.76 USD |
+1.43
|
$5.3B 5.79B USD | $850 929.16 USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.3B 5.79B USD | 15.43 | $0.46 0.5 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
0
|
$5.22B 5.71B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $5.22B 5.71B USD | 7.37 | $0.82 0.9 USD | |
| Capital Power Corporation 2CP.F | $33.4 36.51 USD |
-1.76
|
$5.17B 5.65B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.17B 5.65B USD | 11.32 | $2.95 3.22 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
-3.01
|
$5.11B 5.59B USD | $1.92K 2.1K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.11B 5.59B USD | 4.12 | $0.39 0.43 USD | |
| Public Power Corporation S.A. PU8.F | $13.62 14.89 USD |
+1.64
|
$5.11B 5.58B USD | $300 327.94 USD | $13.29 14.53 USD | $13.62 14.89 USD | $5.11B 5.58B USD | 31.67 | $0.43 0.47 USD | |
| Clearway Energy, Inc. NY4B.F | $23.6 25.8 USD |
0
|
$5B 5.47B USD | $129 141.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5B 5.47B USD | 33.23 | $0.71 0.78 USD | |
| Clearway Energy, Inc. NY41.F | $25.12 27.46 USD |
-0.2
|
$4.99B 5.46B USD | $80 87.45 USD | $25.12 27.46 USD | $25.12 27.46 USD | $4.99B 5.46B USD | 35.38 | $0.71 0.78 USD | |
| Canadian Utilities Limited CUD.F | $23.98 26.21 USD |
-0.04
|
$4.92B 5.37B USD | $200 218.63 USD | $23.98 26.21 USD | $23.98 26.21 USD | $4.92B 5.37B USD | 25.24 | $0.95 1.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.49 1.63 USD |
-10.78
|
$4.7B 5.14B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $4.7B 5.14B USD | 3.82 | $0.39 0.43 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.64B 5.07B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.64B 5.07B USD | 26.02 | $2.44 2.67 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-0.37
|
$4.6B 5.03B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.6B 5.03B USD | 9.65 | $0.07 0.08 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $3.16 3.45 USD |
+5.33
|
$4.52B 4.95B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $4.52B 4.95B USD | 31.60 | $0.1 0.11 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-3.98
|
$4.44B 4.85B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.44B 4.85B USD | 9.44 | $3.58 3.91 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
+2.56
|
$4.43B 4.84B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.43B 4.84B USD | 32.00 | $0.1 0.11 USD | |
| Mercury NZ Limited MRY.F | $3.04 3.32 USD |
-1.3
|
$4.38B 4.79B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.38B 4.79B USD | 27.63 | $0.11 0.12 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.92 2.1 USD |
-0.31
|
$4.37B 4.78B USD | $1.9K 2.08K USD | $1.92 2.1 USD | $1.92 2.1 USD | $4.37B 4.78B USD | 0 | -$0.55 -0.6 USD | |
| China Gas Holdings Limited EBZ.F | $0.79 0.86 USD |
+1.94
|
$4.37B 4.77B USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.37B 4.77B USD | 11.28 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $20.5 22.41 USD |
-1.25
|
$4.36B 4.76B USD | $41 44.82 USD | $20.5 22.41 USD | $20.5 22.41 USD | $4.36B 4.76B USD | 13.14 | $1.56 1.71 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
+1.2
|
$4.35B 4.76B USD | $100 109.31 USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.35B 4.76B USD | 11.19 | $0.03 0.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.57 2.81 USD |
+7.03
|
$4.35B 4.76B USD | $14.5K 15.85K USD | $2.51 2.74 USD | $2.57 2.81 USD | $4.35B 4.76B USD | 4.15 | $0.62 0.68 USD | |
| ONE Gas, Inc. OG9.F | $71 77.61 USD |
+4.41
|
$4.32B 4.73B USD | $22 24.05 USD | $68.5 74.88 USD | $71 77.61 USD | $4.32B 4.73B USD | 20.52 | $3.46 3.78 USD | |
| New Jersey Resources Corporation NJ1.F | $43 47 USD |
-0.92
|
$4.31B 4.71B USD | $15 16.4 USD | $43 47 USD | $43 47 USD | $4.31B 4.71B USD | 14.62 | $2.94 3.21 USD | |
| TXNM Energy, Inc. 98P.F | $46.2 50.5 USD |
-1.7
|
$4.28B 4.68B USD | $82 89.64 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.28B 4.68B USD | 19.57 | $2.36 2.58 USD | |
| AGL Energy Limited N9Z1.F | $6.13 6.7 USD |
-0.62
|
$4.16B 4.55B USD | $806 881.07 USD | $6.13 6.7 USD | $6.13 6.7 USD | $4.16B 4.55B USD | 30.64 | $0.2 0.22 USD | |
| EVN AG EVN.F | $23.1 25.25 USD |
0
|
$4.12B 4.5B USD | $590 644.95 USD | $23.05 25.2 USD | $23.1 25.25 USD | $4.12B 4.5B USD | 9.16 | $2.52 2.75 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
0
|
$4.1B 4.48B USD | $105 114.78 USD | $36.8 40.23 USD | $37.2 40.66 USD | $4.1B 4.48B USD | 14.82 | $2.51 2.74 USD | |
| Spire Inc. LGR.F | $66.5 72.69 USD |
0
|
$3.96B 4.33B USD | $28 30.61 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.96B 4.33B USD | 19.21 | $3.46 3.78 USD | |
| Black Hills Corporation BHI.F | $53.64 58.64 USD |
-0.26
|
$3.88B 4.24B USD | $26 28.42 USD | $53.64 58.64 USD | $53.64 58.64 USD | $3.88B 4.24B USD | 15.50 | $3.46 3.78 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.87B 4.23B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.87B 4.23B USD | 26.75 | $0.16 0.17 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8 8.75 USD |
0
|
$3.85B 4.21B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $3.85B 4.21B USD | 5.03 | $1.59 1.74 USD | |
| Ormat Technologies, Inc. HNM.F | $62.34 68.15 USD |
-1.3
|
$3.78B 4.13B USD | $10 10.93 USD | $62.34 68.15 USD | $62.34 68.15 USD | $3.78B 4.13B USD | 34.44 | $1.81 1.98 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
+1.52
|
$3.71B 4.05B USD | $600 655.88 USD | $4.72 5.16 USD | $4.82 5.27 USD | $3.71B 4.05B USD | 80.03 | $0.06 0.07 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
+0.62
|
$3.7B 4.04B USD | $1.23K 1.34K USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.7B 4.04B USD | 13.30 | $2.45 2.68 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG4.F | $13.53 14.79 USD |
+0.04
|
$3.53B 3.86B USD | $14 15.3 USD | $13.53 14.79 USD | $13.53 14.79 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.6 7.21 USD |
0
|
$3.53B 3.86B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.53B 3.86B USD | 0 | -$0.57 -0.6 USD | |
| Pampa Energía S.A. 9PAA.F | $60 65.59 USD |
-2.44
|
$3.38B 3.7B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $3.38B 3.7B USD | 5.89 | $10.18 11.13 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.35B 3.66B USD | $75 81.99 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.35B 3.66B USD | 20.98 | $2.74 3 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.13
|
$3.33B 3.64B USD | $0 0 USD | $58 63.4 USD | $59.5 65.04 USD | $3.33B 3.64B USD | 5.69 | $10.18 11.13 USD | |
| Iren SpA TZ8.F | $2.52 2.75 USD |
+0.08
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.48 2.72 USD | $2.52 2.75 USD | $3.23B 3.53B USD | 11.98 | $0.21 0.23 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.35 6.94 USD |
+0.79
|
$3.21B 3.51B USD | $1.48K 1.62K USD | $6.3 6.89 USD | $6.35 6.94 USD | $3.21B 3.51B USD | 2.84 | $2.23 2.44 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.16B 3.45B USD | $80 87.45 USD | $51 55.75 USD | $51 55.75 USD | $3.16B 3.45B USD | 15.00 | $3.4 3.72 USD | |
| Northland Power Inc. 1NR.F | $11.56 12.63 USD |
-0.39
|
$3.05B 3.34B USD | $69 75.43 USD | $11.56 12.63 USD | $11.56 12.63 USD | $3.05B 3.34B USD | 17.50 | $0.66 0.72 USD | |
| Avista Corporation AV6.SG | $36.4 39.79 USD |
+1.11
|
$3.01B 3.29B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.01B 3.29B USD | 17.93 | $2.03 2.22 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-1.68
|
$2.99B 3.27B USD | $700 765.19 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.99B 3.27B USD | 9.35 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $36.8 40.23 USD |
+0.55
|
$2.99B 3.27B USD | $12 13.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.99B 3.27B USD | 18.12 | $2.03 2.22 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Pennon Group Plc 3PN.F | $6 6.56 USD |
+1.69
|
$2.83B 3.09B USD | $300 327.94 USD | $5.91 6.45 USD | $6 6.56 USD | $2.83B 3.09B USD | 0 | -$0.14 -0.1 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.3 16.72 USD |
0
|
$2.82B 3.08B USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.82B 3.08B USD | 4.52 | $3.38 3.69 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+1.54
|
$2.77B 3.03B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.77B 3.03B USD | 13.18 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
+1.07
|
$2.76B 3.02B USD | $18.78K 20.53K USD | $0.26 0.29 USD | $0.2899 0.31 USD | $2.76B 3.02B USD | 13.21 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $70.55 77.12 USD |
+0.57
|
$2.73B 2.99B USD | $21 22.96 USD | $69.8 76.3 USD | $70.55 77.12 USD | $2.73B 2.99B USD | 25.10 | $2.81 3.07 USD | |
| Chesapeake Utilities Corporation CH5.F | $115 125.71 USD |
-1.71
|
$2.65B 2.89B USD | $4 4.37 USD | $115 125.71 USD | $115 125.71 USD | $2.65B 2.89B USD | 24.67 | $4.66 5.09 USD | |
| ERG S.p.A. ER9.F | $17.76 19.41 USD |
-0.28
|
$2.61B 2.85B USD | $1K 1.09K USD | $17.69 19.34 USD | $17.85 19.51 USD | $2.61B 2.85B USD | 13.66 | $1.3 1.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}