結果ページ2 国：ドイツ セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (388)
- {{country.name}}
- すべての国
- 米国 (389)
- アルゼンチン (16)
- オーストラリア (23)
- オーストリア (34)
- ベルギー (3)
- ブラジル (91)
- カナダ (78)
- チリ (17)
- 中国 (128)
- チェコ共和国 (4)
- デンマーク (3)
- フィンランド (1)
- フランス (18)
- ドイツ (388)
- ギリシャ (5)
- 香港 (57)
- ハンガリー (2)
- インド (63)
- インドネシア (8)
- アイルランド (1)
- イスラエル (15)
- イタリア (23)
- 日本 (38)
- マレーシア (10)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (7)
- ノルウェー (12)
- ポーランド (12)
- ポルトガル (4)
- カタール (1)
- ロシア (72)
- シンガポール (12)
- 南アフリカ (2)
- 韓国 (14)
- スペイン (13)
- スリナム (5)
- スウェーデン (10)
- スイス (4)
- 台湾 (10)
- タイ (65)
- 東ティモール (2)
- トルコ (21)
- イギリス (65)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公益事業 (388)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-5.71
|
€14.11B 15.43B USD | €50.00 54.66 USD | €0.66 0.72 USD | €0.68 0.74 USD | €14.11B 15.43B USD | 7.33 | €0.09 0.1 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.78 0.86 USD |
-2.46
|
€13.39B 14.64B USD | €650.00 710.54 USD | €0.78 0.86 USD | €0.78 0.86 USD | €13.39B 14.64B USD | 11.19 | €0.07 0.08 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.85 8.58 USD |
-1.26
|
€13.39B 14.64B USD | €206.00 225.19 USD | €7.85 8.58 USD | €7.90 8.64 USD | €13.39B 14.64B USD | 10.46 | €0.75 0.82 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| Emera Incorporated C61.F | €41.41 45.27 USD |
+1.05
|
€12.57B 13.74B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.57B 13.74B USD | 18.32 | €2.26 2.47 USD | ||
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-0.88
|
€12.26B 13.4B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.26B 13.4B USD | 17.65 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.61 12.69 USD |
+0.43
|
€12.24B 13.38B USD | €10.00 10.93 USD | €11.61 12.69 USD | €11.61 12.69 USD | €12.24B 13.38B USD | 0 | -€0.65 -0.7 USD | ||
| GAIL (India) Limited GQI.F | €9.90 10.82 USD |
-1.98
|
€11.76B 12.86B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €11.76B 12.86B USD | 10.31 | €0.96 1.05 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.00 37.17 USD |
+0.59
|
€11.76B 12.86B USD | €120.00 131.18 USD | €33.20 36.29 USD | €34.00 37.17 USD | €11.76B 12.86B USD | 11.80 | €2.88 3.15 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
0
|
€11.24B 12.28B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.24B 12.28B USD | 11.44 | €2.50 2.73 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.14 2.34 USD |
+1.56
|
€11.13B 12.16B USD | €172.00 188.02 USD | €2.07 2.26 USD | €2.14 2.34 USD | €11.13B 12.16B USD | 7.65 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €31.20 34.11 USD |
-1.89
|
€11.13B 12.16B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €11.13B 12.16B USD | 7.39 | €4.22 4.61 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.21 USD |
+0.78
|
€9.90B 10.82B USD | €25.00 27.33 USD | €12.60 13.77 USD | €13.00 14.21 USD | €9.90B 10.82B USD | 7.97 | €1.63 1.78 USD | ||
| Essential Utilities, Inc. A2A.F | €34.12 37.3 USD |
+0.18
|
€9.75B 10.66B USD | €2.50K 2.73K USD | €33.94 37.1 USD | €34.12 37.3 USD | €9.75B 10.66B USD | 16.56 | €2.06 2.25 USD | ||
| Italgas S.p.A. I10.F | €9.27 10.13 USD |
-0.86
|
€9.45B 10.33B USD | €535.00 584.83 USD | €9.27 10.13 USD | €9.27 10.13 USD | €9.45B 10.33B USD | 13.82 | €0.67 0.73 USD | ||
| Severn Trent PLC SVT1.F | €31.20 34.11 USD |
-0.64
|
€9.42B 10.3B USD | €15.00 16.4 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.42B 10.3B USD | 36.27 | €0.86 0.94 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
0
|
€9.27B 10.14B USD | €2.00 2.19 USD | €26.20 28.64 USD | €27.00 29.51 USD | €9.27B 10.14B USD | 20.00 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.60 14.87 USD |
-2.16
|
€9.27B 10.14B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.27B 10.14B USD | 20.60 | €0.66 0.72 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
-0.65
|
€9.17B 10.03B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.17B 10.03B USD | 18.22 | €4.17 4.56 USD | ||
| Centrica plc CENN.F | €7.80 8.53 USD |
+2.63
|
€8.96B 9.79B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.80 8.53 USD | €8.96B 9.79B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.90 2.08 USD |
-2.26
|
€8.88B 9.7B USD | €2.50K 2.73K USD | €1.90 2.08 USD | €1.93 2.1 USD | €8.88B 9.7B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
-1.26
|
€8.83B 9.65B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.83B 9.65B USD | 12.36 | €2.54 2.78 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.70 8.42 USD |
-1.91
|
€8.83B 9.65B USD | €6.01K 6.56K USD | €7.70 8.42 USD | €7.70 8.42 USD | €8.83B 9.65B USD | 12.22 | €0.63 0.69 USD | ||
| The AES Corporation AES.F | €11.50 12.57 USD |
-4.82
|
€8.40B 9.18B USD | €2.85K 3.11K USD | €11.50 12.57 USD | €11.71 12.8 USD | €8.40B 9.18B USD | 8.77 | €1.31 1.43 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.77 5.22 USD |
-4.69
|
€8.34B 9.12B USD | €2.37K 2.59K USD | €4.75 5.19 USD | €4.77 5.22 USD | €8.34B 9.12B USD | 0 | -€2.57 -2.8 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-2
|
€8.15B 8.91B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.15B 8.91B USD | 15.63 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.25
|
€8.15B 8.91B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.15B 8.91B USD | 16.01 | €0.94 1.03 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.10 26.34 USD |
0
|
€7.82B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.55B USD | 10.47 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.30 24.38 USD |
-6.69
|
€7.82B 8.54B USD | €500.00 546.57 USD | €22.30 24.38 USD | €23.74 25.95 USD | €7.82B 8.54B USD | 9.69 | €2.30 2.51 USD | ||
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-1.54
|
€7.82B 8.54B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.82B 8.54B USD | 17.94 | €2.14 2.34 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.66 USD |
+0.16
|
€7.65B 8.36B USD | €365.00 398.99 USD | €2.43 2.66 USD | €2.43 2.66 USD | €7.65B 8.36B USD | 9.35 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.76 3.02 USD |
-0.72
|
€7.58B 8.29B USD | €1.65K 1.8K USD | €2.76 3.02 USD | €2.76 3.02 USD | €7.58B 8.29B USD | 0 | -€0.08 -0.08 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2
|
€7.31B 7.99B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.31B 7.99B USD | 7.00 | €0.07 0.08 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
-3.08
|
€7.26B 7.93B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.26B 7.93B USD | 8.40 | €0.03 0.03 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+0.55
|
€6.83B 7.47B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.83B 7.47B USD | 17.03 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Public Power Corporation S.A. PU8.F | €16.60 18.15 USD |
+1.78
|
€6.20B 6.78B USD | €106.00 115.87 USD | €16.60 18.15 USD | €16.60 18.15 USD | €6.20B 6.78B USD | 37.72 | €0.44 0.48 USD | ||
| Clearway Energy, Inc. NY41.F | €30.41 33.24 USD |
-0.94
|
€6.12B 6.69B USD | €28.00 30.61 USD | €30.41 33.24 USD | €30.41 33.24 USD | €6.12B 6.69B USD | 15.05 | €2.02 2.21 USD | ||
| Clearway Energy, Inc. NY4B.F | €28.60 31.26 USD |
-0.69
|
€6.12B 6.69B USD | €30.00 32.79 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.12B 6.69B USD | 14.15 | €2.02 2.21 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.68 2.93 USD |
-1.22
|
€6.11B 6.68B USD | €600.00 655.88 USD | €2.68 2.93 USD | €2.68 2.93 USD | €6.11B 6.68B USD | 0 | -€1.30 -1.4 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.52
|
€6.07B 6.64B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.64B USD | 16.89 | €0.04 0.04 USD | ||
| Capital Power Corporation 2CP.F | €38.40 41.98 USD |
-5.42
|
€6.03B 6.59B USD | €5.00 5.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.03B 6.59B USD | 22.58 | €1.70 1.86 USD | ||
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-0.9
|
€6.02B 6.58B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.02B 6.58B USD | 22.04 | €4.99 5.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
0
|
€6.02B 6.58B USD | €2.00 2.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.02B 6.58B USD | 4.91 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.22 2.43 USD |
-0.89
|
€6.02B 6.58B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €6.02B 6.58B USD | 6.00 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
-3.59
|
€6.02B 6.58B USD | €100.00 109.31 USD | €1.88 2.06 USD | €1.88 2.06 USD | €6.02B 6.58B USD | 5.08 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.93 4.29 USD |
-1.46
|
€5.95B 6.5B USD | €200.00 218.63 USD | €3.93 4.29 USD | €4.00 4.38 USD | €5.95B 6.5B USD | 11.21 | €0.35 0.38 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.70 7.32 USD |
-3.6
|
€5.81B 6.35B USD | €4.00 4.37 USD | €6.70 7.32 USD | €6.70 7.32 USD | €5.81B 6.35B USD | 11.16 | €0.60 0.66 USD | ||
| Ormat Technologies, Inc. HNM.F | €92.00 100.57 USD |
-3.87
|
€5.66B 6.18B USD | €225.00 245.96 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.66B 6.18B USD | 48.93 | €1.88 2.06 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.36 2.58 USD |
-2.48
|
€5.58B 6.1B USD | €45.00 49.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.58B 6.1B USD | 15.73 | €0.15 0.16 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+2
|
€5.56B 6.08B USD | €81.00 88.54 USD | €0.82 0.89 USD | €0.82 0.9 USD | €5.56B 6.08B USD | 11.66 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
0
|
€5.56B 6.08B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.56B 6.08B USD | 11.20 | €3.66 4 USD | ||
| Canadian Utilities Limited CUD.F | €26.20 28.64 USD |
+0.04
|
€5.41B 5.92B USD | €19.00 20.77 USD | €26.20 28.64 USD | €26.20 28.64 USD | €5.41B 5.92B USD | 21.83 | €1.20 1.31 USD | ||
| TXNM Energy, Inc. 98P.F | €49.20 53.78 USD |
-0.81
|
€5.41B 5.91B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.41B 5.91B USD | 31.74 | €1.55 1.69 USD | ||
| China Gas Holdings Limited EBZ.F | €0.96 1.04 USD |
+2.14
|
€5.20B 5.69B USD | €1.11K 1.22K USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.20B 5.69B USD | 13.64 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
-0.72
|
€5.07B 5.54B USD | €0.00 0 USD | €68.50 74.88 USD | €69.00 75.43 USD | €5.07B 5.54B USD | 25.09 | €2.73 2.98 USD | ||
| Portland General Electric Company 49P.F | €42.20 46.13 USD |
-2.31
|
€4.90B 5.35B USD | €15.00 16.4 USD | €42.20 46.13 USD | €42.60 46.57 USD | €4.90B 5.35B USD | 17.88 | €2.36 2.58 USD | ||
| China Power International Development Limited HPD.F | €0.34 0.38 USD |
-6.01
|
€4.82B 5.27B USD | €5.00 5.47 USD | €0.34 0.38 USD | €0.36 0.4 USD | €4.82B 5.27B USD | 11.46 | €0.03 0.03 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
-2.75
|
€4.75B 5.19B USD | €620.00 677.74 USD | €26.35 28.8 USD | €26.60 29.08 USD | €4.75B 5.19B USD | 9.98 | €2.66 2.91 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.71B 5.15B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.71B 5.15B USD | 22.30 | €0.20 0.22 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
-2.48
|
€4.65B 5.08B USD | €0.00 0 USD | €3.14 3.43 USD | €3.20 3.5 USD | €4.65B 5.08B USD | 104.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
-1.2
|
€4.65B 5.08B USD | €246.00 268.91 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.65B 5.08B USD | 110.00 | €0.03 0.03 USD | ||
| Black Hills Corporation BHI.F | €60.08 65.68 USD |
-3.07
|
€4.58B 5B USD | €80.00 87.45 USD | €60.08 65.68 USD | €60.08 65.68 USD | €4.58B 5B USD | 17.61 | €3.41 3.73 USD | ||
| Mercury NZ Limited MRY.F | €3.08 3.37 USD |
-0.65
|
€4.54B 4.96B USD | €325.00 355.27 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.54B 4.96B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €75.50 82.53 USD |
-1.95
|
€4.54B 4.96B USD | €31.00 33.89 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.54B 4.96B USD | 20.07 | €3.76 4.11 USD | ||
| ACEA S.p.A. DCA.F | €20.74 22.67 USD |
+0.97
|
€4.50B 4.92B USD | €2.00 2.19 USD | €20.74 22.67 USD | €20.74 22.67 USD | €4.50B 4.92B USD | 11.71 | €1.77 1.93 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.41 2.63 USD |
-3.6
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €2.41 2.63 USD | €2.41 2.63 USD | €4.39B 4.8B USD | 5.73 | €0.42 0.46 USD | ||
| ONE Gas, Inc. OG9.F | €69.00 75.43 USD |
-1.43
|
€4.25B 4.64B USD | €2.00 2.19 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.25B 4.64B USD | 18.69 | €3.69 4.03 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
-1.94
|
€4.23B 4.63B USD | €195.00 213.16 USD | €73.50 80.35 USD | €78.50 85.81 USD | €4.23B 4.63B USD | 14.72 | €5.16 5.64 USD | ||
| Pampa Energía S.A. 9PAA.F | €78.00 85.26 USD |
+0.65
|
€4.23B 4.63B USD | €143.00 156.32 USD | €75.00 81.99 USD | €78.00 85.26 USD | €4.23B 4.63B USD | 15.11 | €5.16 5.64 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.60 9.4 USD |
-1.15
|
€4.20B 4.59B USD | €44.00 48.1 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.20B 4.59B USD | 4.25 | €2.02 2.21 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.21 5.7 USD |
-1.03
|
€4.09B 4.47B USD | €80.00 87.45 USD | €5.21 5.7 USD | €5.26 5.75 USD | €4.09B 4.47B USD | 86.90 | €0.06 0.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
+0.51
|
€4.04B 4.41B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.04B 4.41B USD | 11.25 | €3.52 3.85 USD | ||
| ATCO Ltd. 8A6.F | €34.60 37.82 USD |
-0.57
|
€3.98B 4.35B USD | €1.50K 1.64K USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.98B 4.35B USD | 14.72 | €2.35 2.57 USD | ||
| Enagás, S.A. EG4.F | €14.23 15.56 USD |
+0.21
|
€3.70B 4.04B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.23 15.56 USD | €3.70B 4.04B USD | 0 | -€1.25 -1.3 USD | ||
| TransAlta Corporation TZ1.F | €12.29 13.43 USD |
-5.5
|
€3.70B 4.04B USD | €372.00 406.65 USD | €12.29 13.43 USD | €12.29 13.43 USD | €3.70B 4.04B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.69B 4.03B USD | 0 | -€0.62 -0.6 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| AGL Energy Limited N9Z1.F | €5.06 5.54 USD |
-0.9
|
€3.49B 3.82B USD | €334.00 365.11 USD | €5.06 5.54 USD | €5.06 5.54 USD | €3.49B 3.82B USD | 0 | -€0.08 -0.08 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
0
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.46B 3.78B USD | 9.87 | €0.05 0.05 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-4.35
|
€3.45B 3.78B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.45B 3.78B USD | 18.09 | €3.04 3.32 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
+0.87
|
€3.38B 3.69B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.38B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.50 2.73 USD |
-0.48
|
€3.27B 3.58B USD | €1.80K 1.97K USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.27B 3.58B USD | 10.86 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €20.94 22.89 USD |
-4.99
|
€3.23B 3.53B USD | €100.00 109.31 USD | €20.94 22.89 USD | €21.88 23.92 USD | €3.23B 3.53B USD | 21.58 | €0.97 1.06 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
+1.72
|
€3.05B 3.33B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €3.05B 3.33B USD | 3.22 | €1.83 2 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.10 17.6 USD |
-1.23
|
€2.94B 3.22B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.94B 3.22B USD | 4.92 | €3.27 3.57 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-2.33
|
€2.94B 3.21B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.94B 3.21B USD | 13.62 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.05
|
€2.94B 3.21B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.94B 3.21B USD | 13.65 | €0.02 0.02 USD | ||
| Northland Power Inc. 1NR.F | €10.83 11.84 USD |
-2.34
|
€2.94B 3.21B USD | €590.00 644.95 USD | €10.83 11.84 USD | €11.49 12.56 USD | €2.94B 3.21B USD | 0 | -€0.67 -0.7 USD | ||
| Avista Corporation AV6.F | €35.80 39.13 USD |
0
|
€2.91B 3.18B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.63 | €2.03 2.22 USD | ||
| Drax Group plc D9F2.F | €8.40 9.18 USD |
-1.81
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.41 9.19 USD | €2.91B 3.18B USD | 6.88 | €1.22 1.33 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-1.13
|
€2.90B 3.17B USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €2.90B 3.17B USD | 17.24 | €2.03 2.22 USD | ||
| ENEA S.A. 58S.F | €5.26 5.75 USD |
+0.77
|
€2.83B 3.09B USD | €1.50K 1.64K USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.83B 3.09B USD | 11.43 | €0.46 0.5 USD | ||
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+0.87
|
€2.74B 3B USD | €55.00 60.12 USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.74B 3B USD | 23.96 | €4.84 5.29 USD | ||
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
0
|
€2.74B 2.99B USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.74B 2.99B USD | 0 | -€0.18 -0.1 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.20 51.6 USD |
-2.88
|
€2.57B 2.81B USD | €0.00 0 USD | €47.00 51.38 USD | €47.60 52.03 USD | €2.57B 2.81B USD | 0 | -€1.42 -1.5 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.53B 2.76B USD | 16.39 | €1.61 1.76 USD | ||
| American States Water Company FDK.F | €64.35 70.34 USD |
+0.55
|
€2.51B 2.74B USD | €573.00 626.37 USD | €63.50 69.41 USD | €64.35 70.34 USD | €2.51B 2.74B USD | 22.11 | €2.91 3.18 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}