Página de resultados 2 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (326)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
Utilidades (326)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.70 0.77 USD |
-2.78
|
€13.85B 15.14B USD | €2.20K 2.4K USD | €0.70 0.77 USD | €0.70 0.77 USD | €13.85B 15.14B USD | 23.33 | €0.03 0.03 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.87 USD |
+5.58
|
€13.09B 14.31B USD | €1.16K 1.27K USD | €0.76 0.83 USD | €0.80 0.87 USD | €13.09B 14.31B USD | 9.98 | €0.08 0.09 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.50 8.2 USD |
-1.32
|
€12.76B 13.95B USD | €206.00 225.19 USD | €7.50 8.2 USD | €7.50 8.2 USD | €12.76B 13.95B USD | 10.00 | €0.75 0.82 USD | ||
| Emera Incorporated C61.F | €41.98 45.89 USD |
-0.19
|
€12.70B 13.88B USD | €259.00 283.12 USD | €41.98 45.89 USD | €41.98 45.89 USD | €12.70B 13.88B USD | 18.41 | €2.28 2.49 USD | ||
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
+0.88
|
€12.22B 13.35B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.22B 13.35B USD | 17.81 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.28 12.33 USD |
+0.62
|
€11.86B 12.96B USD | €110.00 120.24 USD | €11.28 12.33 USD | €11.28 12.33 USD | €11.86B 12.96B USD | 0 | -€0.65 -0.7 USD | ||
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
+1.51
|
€11.84B 12.94B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.84B 12.94B USD | 10.41 | €0.97 1.06 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.20 36.29 USD |
+2.47
|
€11.47B 12.54B USD | €120.00 131.18 USD | €33.20 36.29 USD | €33.20 36.29 USD | €11.47B 12.54B USD | 11.56 | €2.87 3.14 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.40 31.05 USD |
+0.71
|
€11.15B 12.19B USD | €90.00 98.38 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.15B 12.19B USD | 11.40 | €2.49 2.72 USD | ||
| China Resources Power Holdings Company Limited CRP.F | €2.06 2.25 USD |
+0.54
|
€10.82B 11.82B USD | €172.00 188.02 USD | €2.06 2.25 USD | €2.07 2.26 USD | €10.82B 11.82B USD | 7.35 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €31.00 33.89 USD |
+1.31
|
€10.70B 11.7B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.70B 11.7B USD | 7.32 | €4.23 4.62 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.50 13.66 USD |
0
|
€9.68B 10.58B USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €9.68B 10.58B USD | 7.66 | €1.63 1.78 USD | ||
| Italgas S.p.A. I10.F | €9.47 10.35 USD |
-0.11
|
€9.62B 10.51B USD | €985.00 1.08K USD | €9.47 10.35 USD | €9.47 10.35 USD | €9.62B 10.51B USD | 14.13 | €0.67 0.73 USD | ||
| Essential Utilities, Inc. A2A.F | €33.07 36.15 USD |
+0.15
|
€9.42B 10.3B USD | €2.50K 2.73K USD | €33.07 36.15 USD | €33.07 36.15 USD | €9.42B 10.3B USD | 15.97 | €2.07 2.26 USD | ||
| Severn Trent PLC SVT1.F | €30.80 33.67 USD |
-1.28
|
€9.27B 10.14B USD | €63.00 68.87 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.27B 10.14B USD | 25.88 | €1.19 1.3 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.00 84.17 USD |
+0.65
|
€9.22B 10.07B USD | €200.00 218.63 USD | €77.00 84.17 USD | €77.00 84.17 USD | €9.22B 10.07B USD | 18.42 | €4.18 4.57 USD | ||
| United Utilities Group PLC UUEC.F | €13.30 14.54 USD |
+1.53
|
€9.19B 10.04B USD | €400.00 437.25 USD | €13.30 14.54 USD | €13.30 14.54 USD | €9.19B 10.04B USD | 19.85 | €0.67 0.73 USD | ||
| United Utilities Group PLC UUEA.F | €26.00 28.42 USD |
-0.76
|
€8.98B 9.82B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.60 29.08 USD | €8.98B 9.82B USD | 19.54 | €1.33 1.45 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.40 33.23 USD |
-0.65
|
€8.85B 9.67B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.85B 9.67B USD | 11.92 | €2.55 2.79 USD | ||
| The AES Corporation AES.F | €12.17 13.31 USD |
+3.59
|
€8.68B 9.49B USD | €170.00 185.83 USD | €12.17 13.31 USD | €12.17 13.31 USD | €8.68B 9.49B USD | 9.29 | €1.31 1.43 USD | ||
| Centrica plc CENB.F | €1.88 2.06 USD |
+0.16
|
€8.62B 9.42B USD | €50.00 54.66 USD | €1.88 2.06 USD | €1.88 2.06 USD | €8.62B 9.42B USD | 0 | -€0.05 -0.05 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.65 8.36 USD |
-0.65
|
€8.52B 9.31B USD | €67.00 73.24 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.52B 9.31B USD | 11.95 | €0.64 0.7 USD | ||
| Centrica plc CENN.F | €7.35 8.03 USD |
0
|
€8.42B 9.2B USD | €20.00 21.86 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.42B 9.2B USD | 0 | -€0.21 -0.2 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.03 16.43 USD |
+0.33
|
€8.12B 8.88B USD | €80.00 87.45 USD | €15.03 16.43 USD | €15.11 16.52 USD | €8.12B 8.88B USD | 15.98 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
-0.67
|
€8.11B 8.87B USD | €180.00 196.76 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €38.00 41.54 USD |
+0.53
|
€7.78B 8.5B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.78B 8.5B USD | 17.67 | €2.15 2.35 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
+0.41
|
€7.47B 8.17B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.47B 8.17B USD | 6.97 | €0.07 0.08 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.53 4.95 USD |
-8.51
|
€7.43B 8.12B USD | €300.00 327.94 USD | €4.53 4.95 USD | €4.53 4.95 USD | €7.43B 8.12B USD | 0 | -€2.57 -2.8 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.28 USD |
+1.6
|
€7.33B 8.01B USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.33B 8.01B USD | 8.46 | €0.03 0.03 USD | ||
| Meridian Energy Limited 15M1.F | €2.72 2.97 USD |
-0.73
|
€7.31B 7.99B USD | €347.00 379.32 USD | €2.72 2.97 USD | €2.72 2.97 USD | €7.31B 7.99B USD | 0 | -€0.08 -0.08 USD | ||
| A2A S.p.A. EAM.F | €2.31 2.52 USD |
-3.15
|
€7.22B 7.89B USD | €1.26K 1.37K USD | €2.31 2.52 USD | €2.31 2.52 USD | €7.22B 7.89B USD | 8.87 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.89 28.3 USD |
-0.84
|
€7.04B 7.7B USD | €900.00 983.82 USD | €25.89 28.3 USD | €25.89 28.3 USD | €7.04B 7.7B USD | 21.39 | €1.21 1.32 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €21.52 23.52 USD |
-1.47
|
€6.99B 7.64B USD | €0.00 0 USD | €21.52 23.52 USD | €21.52 23.52 USD | €6.99B 7.64B USD | 9.35 | €2.30 2.51 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.20 23.17 USD |
-1.94
|
€6.88B 7.52B USD | €141.00 154.13 USD | €21.12 23.09 USD | €21.20 23.17 USD | €6.88B 7.52B USD | 9.21 | €2.30 2.51 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.85 9.67 USD |
-2.21
|
€6.57B 7.18B USD | €283.00 309.36 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.57B 7.18B USD | 16.69 | €0.53 0.58 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.88 2.06 USD |
+8.67
|
€6.51B 7.12B USD | €510.00 557.5 USD | €1.68 1.84 USD | €1.88 2.06 USD | €6.51B 7.12B USD | 5.08 | €0.37 0.4 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Clearway Energy, Inc. NY41.F | €31.29 34.2 USD |
+0.68
|
€6.38B 6.97B USD | €150.00 163.97 USD | €31.29 34.2 USD | €31.29 34.2 USD | €6.38B 6.97B USD | 15.41 | €2.03 2.22 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.40 32.14 USD |
+0.68
|
€6.25B 6.84B USD | €30.00 32.79 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.25B 6.84B USD | 14.48 | €2.03 2.22 USD | ||
| Public Power Corporation S.A. PU8.F | €16.76 18.32 USD |
+1.58
|
€6.24B 6.82B USD | €106.00 115.87 USD | €16.76 18.32 USD | €16.76 18.32 USD | €6.24B 6.82B USD | 38.09 | €0.44 0.48 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.8
|
€6.09B 6.66B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.66B USD | 17.03 | €0.04 0.04 USD | ||
| Hera S.p.A. HE9.F | €4.12 4.5 USD |
+1.68
|
€6.04B 6.61B USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.12 4.5 USD | €6.04B 6.61B USD | 11.76 | €0.35 0.38 USD | ||
| Capital Power Corporation 2CP.F | €38.20 41.76 USD |
0
|
€5.98B 6.53B USD | €5.00 5.47 USD | €38.20 41.76 USD | €38.20 41.76 USD | €5.98B 6.53B USD | 22.20 | €1.72 1.88 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
-3.7
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
-1.64
|
€5.93B 6.49B USD | €1.62K 1.77K USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
0
|
€5.90B 6.45B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.90B 6.45B USD | 21.75 | €5.01 5.48 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €6.80 7.43 USD |
+1.49
|
€5.83B 6.37B USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.83B 6.37B USD | 11.33 | €0.60 0.66 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.76 104.68 USD |
+3.97
|
€5.82B 6.36B USD | €87.00 95.1 USD | €94.98 103.83 USD | €95.76 104.68 USD | €5.82B 6.36B USD | 50.93 | €1.88 2.06 USD | ||
| Guangdong Investment Limited GUG.F | €0.82 0.89 USD |
+1.12
|
€5.66B 6.19B USD | €2.40K 2.62K USD | €0.82 0.89 USD | €0.82 0.89 USD | €5.66B 6.19B USD | 11.65 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
+1
|
€5.56B 6.08B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.56B 6.08B USD | 11.06 | €3.67 4.01 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.81
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.25 | €1.55 1.69 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.37 2.59 USD |
+1.24
|
€5.31B 5.8B USD | €600.00 655.88 USD | €2.37 2.59 USD | €2.37 2.59 USD | €5.31B 5.8B USD | 0 | -€1.30 -1.4 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.28 2.49 USD |
+0.88
|
€5.27B 5.76B USD | €45.00 49.19 USD | €2.28 2.49 USD | €2.28 2.49 USD | €5.27B 5.76B USD | 15.19 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.94 1.02 USD |
+1.63
|
€5.17B 5.65B USD | €1.11K 1.22K USD | €0.94 1.02 USD | €0.94 1.02 USD | €5.17B 5.65B USD | 13.35 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
+0.74
|
€5.02B 5.49B USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.02B 5.49B USD | 25.00 | €2.74 3 USD | ||
| ACEA S.p.A. DCA.F | €22.04 24.09 USD |
+2.04
|
€4.77B 5.22B USD | €2.00 2.19 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.77B 5.22B USD | 11.97 | €1.84 2.01 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-0.55
|
€4.77B 5.21B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| EVN AG EVN.F | €26.35 28.8 USD |
+0.96
|
€4.70B 5.14B USD | €550.00 601.22 USD | €26.35 28.8 USD | €26.35 28.8 USD | €4.70B 5.14B USD | 9.90 | €2.66 2.91 USD | ||
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
-0.95
|
€4.68B 5.12B USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.55 | €2.37 2.59 USD | ||
| Enel Chile S.A. 355.SG | €3.16 3.45 USD |
-0.63
|
€4.67B 5.1B USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.67B 5.1B USD | 105.33 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.28 3.59 USD |
0
|
€4.65B 5.09B USD | €2.00K 2.19K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.65B 5.09B USD | 109.33 | €0.03 0.03 USD | ||
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.63B 5.06B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.63B 5.06B USD | 22.30 | €0.20 0.22 USD | ||
| Black Hills Corporation BHI.F | €60.24 65.85 USD |
-0.2
|
€4.55B 4.97B USD | €80.00 87.45 USD | €60.24 65.85 USD | €60.24 65.85 USD | €4.55B 4.97B USD | 17.61 | €3.42 3.74 USD | ||
| Mercury NZ Limited MRY.F | €3.06 3.34 USD |
+2.68
|
€4.42B 4.83B USD | €325.00 355.27 USD | €3.06 3.34 USD | €3.06 3.34 USD | €4.42B 4.83B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €73.00 79.8 USD |
0
|
€4.40B 4.81B USD | €31.00 33.89 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.40B 4.81B USD | 19.36 | €3.77 4.12 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.47 2.7 USD |
+10.13
|
€4.32B 4.73B USD | €3.00 3.28 USD | €2.26 2.47 USD | €2.47 2.7 USD | €4.32B 4.73B USD | 5.87 | €0.42 0.46 USD | ||
| Pampa Energía S.A. 9PAA.F | €77.00 84.17 USD |
+1.32
|
€4.32B 4.73B USD | €758.00 828.6 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.73B USD | 14.98 | €5.14 5.62 USD | ||
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
+1.44
|
€4.28B 4.68B USD | €2.00 2.19 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.28B 4.68B USD | 19.05 | €3.70 4.04 USD | ||
| Pampa Energía S.A. 9PAA.SG | €77.00 84.17 USD |
+1.32
|
€4.24B 4.64B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.24B 4.64B USD | 14.98 | €5.14 5.62 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+0.58
|
€4.21B 4.6B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.21B 4.6B USD | 4.30 | €2.02 2.21 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.60 43.29 USD |
-0.5
|
€4.07B 4.44B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.07B 4.44B USD | 13.74 | €2.88 3.15 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.19 5.67 USD |
+0.66
|
€4.02B 4.39B USD | €80.00 87.45 USD | €5.13 5.6 USD | €5.19 5.67 USD | €4.02B 4.39B USD | 86.46 | €0.06 0.07 USD | ||
| ATCO Ltd. 8A6.F | €34.00 37.17 USD |
-0.58
|
€3.94B 4.3B USD | €1.50K 1.64K USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.94B 4.3B USD | 14.40 | €2.36 2.58 USD | ||
| TransAlta Corporation TZ1.F | €12.50 13.66 USD |
-0.36
|
€3.79B 4.15B USD | €616.00 673.37 USD | €12.45 13.6 USD | €12.69 13.87 USD | €3.79B 4.15B USD | 0 | -€0.40 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.85 7.49 USD |
-1.44
|
€3.68B 4.03B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €3.68B 4.03B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €14.08 15.39 USD |
+0.93
|
€3.66B 4B USD | €210.00 229.56 USD | €14.03 15.34 USD | €14.08 15.39 USD | €3.66B 4B USD | 0 | -€1.25 -1.3 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
+0.89
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.54B 3.87B USD | 18.52 | €3.05 3.33 USD | ||
| AGL Energy Limited N9Z1.F | €5.03 5.5 USD |
-0.48
|
€3.44B 3.76B USD | €334.00 365.11 USD | €5.03 5.5 USD | €5.03 5.5 USD | €3.44B 3.76B USD | 0 | -€0.08 -0.08 USD | ||
| ALLETE, Inc. AEBA.F | €58.50 63.95 USD |
+0.86
|
€3.40B 3.72B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.50 63.95 USD | €3.40B 3.72B USD | 23.78 | €2.46 2.69 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.53 USD |
-0.81
|
€3.36B 3.68B USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.36B 3.68B USD | 9.75 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.51 2.74 USD |
-1.1
|
€3.25B 3.55B USD | €10.00K 10.93K USD | €2.51 2.74 USD | €2.51 2.74 USD | €3.25B 3.55B USD | 10.91 | €0.23 0.25 USD | ||
| ERG S.p.A. ER9.F | €21.74 23.76 USD |
+2.16
|
€3.22B 3.52B USD | €100.00 109.31 USD | €21.28 23.26 USD | €21.74 23.76 USD | €3.22B 3.52B USD | 22.64 | €0.96 1.05 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.95 6.5 USD |
0
|
€3.04B 3.32B USD | €250.00 273.28 USD | €5.95 6.5 USD | €6.00 6.56 USD | €3.04B 3.32B USD | 3.26 | €1.82 1.99 USD | ||
| Northland Power Inc. 1NR.F | €11.00 12.02 USD |
-0.05
|
€2.94B 3.22B USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.94B 3.22B USD | 0 | -€0.67 -0.7 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.20 17.71 USD |
+1.25
|
€2.92B 3.19B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.92B 3.19B USD | 4.96 | €3.26 3.56 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-0.15
|
€2.87B 3.14B USD | €3.70K 4.04K USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.87B 3.14B USD | 13.49 | €0.02 0.02 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
+0.57
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.25 | €2.04 2.23 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
+1.16
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.86B 3.13B USD | 17.15 | €2.04 2.23 USD | ||
| Drax Group plc D9F2.F | €8.25 9.01 USD |
-0.48
|
€2.82B 3.08B USD | €1.00K 1.09K USD | €8.25 9.01 USD | €8.25 9.01 USD | €2.82B 3.08B USD | 6.75 | €1.22 1.33 USD | ||
| Chesapeake Utilities Corporation CH5.F | €119.00 130.08 USD |
+0.85
|
€2.81B 3.08B USD | €100.00 109.31 USD | €117.00 127.9 USD | €119.00 130.08 USD | €2.81B 3.08B USD | 24.48 | €4.86 5.31 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+1.16
|
€2.73B 2.99B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.73B 2.99B USD | 13.50 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.64 6.16 USD |
-0.62
|
€2.66B 2.91B USD | €170.00 185.83 USD | €5.64 6.16 USD | €5.64 6.16 USD | €2.66B 2.91B USD | 0 | -€0.18 -0.1 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.60 52.03 USD |
-0.42
|
€2.60B 2.84B USD | €0.00 0 USD | €47.60 52.03 USD | €48.60 53.13 USD | €2.60B 2.84B USD | 0 | -€1.42 -1.5 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.46 0.5 USD |
+8.49
|
€2.55B 2.79B USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €2.55B 2.79B USD | 23.00 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €61.95 67.72 USD |
+0.32
|
€2.52B 2.76B USD | €50.00 54.66 USD | €61.95 67.72 USD | €61.95 67.72 USD | €2.52B 2.76B USD | 21.21 | €2.92 3.19 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| ENEA S.A. 58S.F | €4.59 5.02 USD |
-0.17
|
€2.43B 2.66B USD | €350.00 382.6 USD | €4.59 5.02 USD | €4.59 5.02 USD | €2.43B 2.66B USD | 12.76 | €0.36 0.39 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}