Página de resultados 2 para o País: Alemanha Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (345)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP Renewables, S.A.
EDW.F
DE
|
€13.66 15.77 USD |
-1.51
|
€14.48B 16.71B USD | €174.00 200.85 USD | €13.66 15.77 USD | €13.66 15.77 USD | €14.48B 16.71B USD | 65.04 | €0.21 0.24 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
-0.4
|
€13.79B 15.92B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.79B 15.92B USD | 24.64 | €0.03 0.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.70 12.35 USD |
+4.9
|
€13.74B 15.86B USD | €150.00 173.15 USD | €9.85 11.37 USD | €10.70 12.35 USD | €13.74B 15.86B USD | 2.83 | €3.78 4.36 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.27 14.16 USD |
+0.49
|
€13.67B 15.78B USD | €35.00 40.4 USD | €12.27 14.16 USD | €12.27 14.16 USD | €13.67B 15.78B USD | 6.63 | €1.85 2.14 USD | ||
|
Emera Incorporated
C61.F
DE
|
€44.55 51.43 USD |
+0.81
|
€13.63B 15.73B USD | €6.00 6.93 USD | €44.55 51.43 USD | €44.55 51.43 USD | €13.63B 15.73B USD | 21.83 | €2.04 2.35 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.34 25.79 USD |
+4.59
|
€13.35B 15.41B USD | €10.00 11.54 USD | €21.86 25.23 USD | €22.34 25.79 USD | €13.35B 15.41B USD | 26.28 | €0.85 0.98 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.10 7.04 USD |
-0.81
|
€13.00B 15.01B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €13.00B 15.01B USD | 19.06 | €0.32 0.37 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.8 USD |
0
|
€12.97B 14.97B USD | €50.00 57.72 USD | €0.70 0.8 USD | €0.70 0.8 USD | €12.97B 14.97B USD | 23.16 | €0.03 0.03 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.76 0.88 USD |
-0.96
|
€11.97B 13.82B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.76 0.88 USD | €11.97B 13.82B USD | 8.47 | €0.09 0.1 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.58 7.6 USD |
-0.26
|
€11.49B 13.26B USD | €15.00 17.32 USD | €6.58 7.6 USD | €6.59 7.61 USD | €11.49B 13.26B USD | 18.28 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.45 7.45 USD |
0
|
€11.45B 13.22B USD | €208.00 240.1 USD | €6.45 7.45 USD | €6.45 7.45 USD | €11.45B 13.22B USD | 17.91 | €0.36 0.42 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.60 34.17 USD |
+2.07
|
€11.33B 13.08B USD | €54.00 62.33 USD | €29.60 34.17 USD | €29.60 34.17 USD | €11.33B 13.08B USD | 13.96 | €2.12 2.45 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.80 39.02 USD |
-0.59
|
€11.27B 13.01B USD | €210.00 242.41 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.27B 13.01B USD | 9.52 | €3.55 4.1 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.09 17.42 USD |
-0.33
|
€11.21B 12.94B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €11.21B 12.94B USD | 15.24 | €0.99 1.14 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.16 2.49 USD |
-7.06
|
€11.18B 12.91B USD | €3.26K 3.77K USD | €2.14 2.46 USD | €2.16 2.49 USD | €11.18B 12.91B USD | 6.96 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.00 36.94 USD |
-6.98
|
€11.04B 12.75B USD | €27.00 31.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 6.88 | €4.65 5.37 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.60 16.85 USD |
0
|
€11.03B 12.73B USD | €15.00 17.32 USD | €14.60 16.85 USD | €14.60 16.85 USD | €11.03B 12.73B USD | 8.95 | €1.63 1.88 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.40 33.94 USD |
0
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.20 33.71 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.22 101.84 USD |
+1.1
|
€10.69B 12.34B USD | €174.00 200.85 USD | €88.22 101.84 USD | €88.22 101.84 USD | €10.69B 12.34B USD | 18.97 | €4.65 5.37 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.49 12.11 USD |
+0.24
|
€10.66B 12.31B USD | €1.50K 1.73K USD | €10.49 12.11 USD | €10.49 12.11 USD | €10.66B 12.31B USD | 14.77 | €0.71 0.82 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.08 39.34 USD |
+0.83
|
€10.28B 11.87B USD | €840.00 969.64 USD | €34.08 39.34 USD | €34.08 39.34 USD | €10.28B 11.87B USD | 23.83 | €1.43 1.65 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.14 2.47 USD |
+1.9
|
€9.69B 11.19B USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.14 2.47 USD | €9.69B 11.19B USD | 0 | -€0.02 -0.02 USD | ||
|
Centrica plc
CENN.F
DE
|
€8.40 9.7 USD |
-1.75
|
€9.51B 10.98B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.51B 10.98B USD | 0 | -€0.07 -0.08 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.09 37.04 USD |
-0.59
|
€9.10B 10.51B USD | €100.00 115.43 USD | €32.09 37.04 USD | €32.09 37.04 USD | €9.10B 10.51B USD | 18.87 | €1.70 1.96 USD | ||
The AES Corporation
AES.F
DE
|
€12.60 14.54 USD |
-0.83
|
€8.98B 10.37B USD | €4.22K 4.87K USD | €12.60 14.54 USD | €12.60 14.54 USD | €8.98B 10.37B USD | 7.54 | €1.67 1.93 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.00 9.23 USD |
-12.57
|
€8.77B 10.12B USD | €157.00 181.23 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.77B 10.12B USD | 12.69 | €0.63 0.73 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.50 36.36 USD |
+0.45
|
€8.58B 9.9B USD | €83.00 95.81 USD | €31.50 36.36 USD | €31.50 36.36 USD | €8.58B 9.9B USD | 525.00 | €0.06 0.07 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€40.00 46.17 USD |
+1.52
|
€8.25B 9.53B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €8.25B 9.53B USD | 20.51 | €1.95 2.25 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.05 17.37 USD |
+2.52
|
€8.13B 9.39B USD | €500.00 577.17 USD | €14.73 17 USD | €15.05 17.37 USD | €8.13B 9.39B USD | 16.01 | €0.94 1.09 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€33.50 38.67 USD |
-0.15
|
€8.04B 9.28B USD | €49.00 56.56 USD | €33.50 38.67 USD | €33.50 38.67 USD | €8.04B 9.28B USD | 372.22 | €0.09 0.1 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.05 8.14 USD |
0
|
€7.62B 8.8B USD | €1.45K 1.67K USD | €7.05 8.14 USD | €7.05 8.14 USD | €7.62B 8.8B USD | 15.00 | €0.47 0.54 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.88 3.32 USD |
+1.41
|
€7.60B 8.77B USD | €50.00 57.72 USD | €2.88 3.32 USD | €2.88 3.32 USD | €7.60B 8.77B USD | 0 | -€0.02 -0.02 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-0.43
|
€7.29B 8.41B USD | €10.12K 11.68K USD | €0.47 0.54 USD | €0.47 0.54 USD | €7.29B 8.41B USD | 7.79 | €0.06 0.07 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€118.10 136.33 USD |
-1.17
|
€7.26B 8.38B USD | €369.00 425.95 USD | €118.10 136.33 USD | €118.10 136.33 USD | €7.26B 8.38B USD | 65.97 | €1.79 2.07 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.06 4.69 USD |
-0.17
|
€7.23B 8.34B USD | €4.49K 5.18K USD | €4.06 4.69 USD | €4.06 4.69 USD | €7.23B 8.34B USD | 10.97 | €0.37 0.43 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€22.08 25.49 USD |
-0.36
|
€7.16B 8.27B USD | €0.00 0 USD | €22.08 25.49 USD | €22.08 25.49 USD | €7.16B 8.27B USD | 11.03 | €2.00 2.31 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.88 25.26 USD |
-0.27
|
€7.10B 8.19B USD | €690.00 796.49 USD | €21.88 25.26 USD | €21.88 25.26 USD | €7.10B 8.19B USD | 10.93 | €2.00 2.31 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.24 2.58 USD |
+0.72
|
€7.00B 8.08B USD | €700.00 808.03 USD | €2.24 2.58 USD | €2.24 2.58 USD | €7.00B 8.08B USD | 9.32 | €0.24 0.28 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.44 2.82 USD |
+0.83
|
€6.98B 8.06B USD | €1.00 1.15 USD | €2.44 2.82 USD | €2.44 2.82 USD | €6.98B 8.06B USD | 8.41 | €0.29 0.33 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€123.00 141.98 USD |
+3.36
|
€6.85B 7.91B USD | €60.00 69.26 USD | €120.00 138.52 USD | €123.00 141.98 USD | €6.85B 7.91B USD | 23.60 | €5.21 6.01 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€43.20 49.87 USD |
-0.92
|
€6.76B 7.8B USD | €60.00 69.26 USD | €43.20 49.87 USD | €43.20 49.87 USD | €6.76B 7.8B USD | 0 | -€0.07 -0.08 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.80 6.7 USD |
+8.41
|
€6.63B 7.65B USD | €168.00 193.93 USD | €5.80 6.7 USD | €5.80 6.7 USD | €6.63B 7.65B USD | 15.26 | €0.38 0.44 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.80 26.32 USD |
+2.7
|
€6.34B 7.32B USD | €31.00 35.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.34B 7.32B USD | 8.38 | €2.72 3.14 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.61 6.48 USD |
-2.84
|
€6.24B 7.2B USD | €761.00 878.45 USD | €5.61 6.48 USD | €5.61 6.48 USD | €6.24B 7.2B USD | 8.25 | €0.68 0.78 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
0
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.89 1.03 USD |
-0.09
|
€5.84B 6.74B USD | €503.00 580.63 USD | €0.89 1.03 USD | €0.89 1.03 USD | €5.84B 6.74B USD | 11.16 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.60 51.48 USD |
+0.45
|
€5.83B 6.73B USD | €14.00 16.16 USD | €44.60 51.48 USD | €44.60 51.48 USD | €5.83B 6.73B USD | 11.26 | €3.96 4.57 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
-2.53
|
€5.70B 6.58B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.70B 6.58B USD | 6.16 | €0.05 0.06 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.96 2.26 USD |
+9.5
|
€5.61B 6.47B USD | €2.25K 2.6K USD | €1.75 2.02 USD | €1.96 2.26 USD | €5.61B 6.47B USD | 6.75 | €0.29 0.33 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.70 7.73 USD |
-0.74
|
€5.60B 6.47B USD | €2.00 2.31 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.60B 6.47B USD | 10.30 | €0.65 0.75 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.75 4.33 USD |
+0.81
|
€5.55B 6.4B USD | €800.00 923.47 USD | €3.71 4.28 USD | €3.75 4.33 USD | €5.55B 6.4B USD | 11.72 | €0.32 0.37 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.80 57.49 USD |
-0.4
|
€5.51B 6.36B USD | €14.00 16.16 USD | €49.80 57.49 USD | €49.80 57.49 USD | €5.51B 6.36B USD | 40.48 | €1.23 1.42 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€75.50 87.15 USD |
-0.66
|
€5.46B 6.31B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.46B 6.31B USD | 26.30 | €2.87 3.31 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.65 0.75 USD |
-3.06
|
€5.46B 6.31B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.46B 6.31B USD | 9.33 | €0.07 0.08 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.33 2.68 USD |
-1.4
|
€5.22B 6.02B USD | €1.59K 1.83K USD | €2.33 2.68 USD | €2.33 2.68 USD | €5.22B 6.02B USD | 0 | -€0.42 -0.4 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.79 2.07 USD |
+1.7
|
€5.12B 5.91B USD | €438.00 505.6 USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.12B 5.91B USD | 6.17 | €0.29 0.33 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.68 4.25 USD |
+1.1
|
€5.09B 5.88B USD | €2.50K 2.89K USD | €3.56 4.11 USD | €3.70 4.27 USD | €5.09B 5.88B USD | 11.15 | €0.33 0.38 USD | ||
EVN AG
EVN.F
DE
|
€28.50 32.9 USD |
0
|
€5.08B 5.87B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €5.08B 5.87B USD | 10.17 | €2.80 3.23 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.60 4.16 USD |
+1.69
|
€4.98B 5.75B USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.98B 5.75B USD | 10.90 | €0.33 0.38 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€42.80 49.41 USD |
-0.93
|
€4.95B 5.72B USD | €7.00 8.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.95B 5.72B USD | 22.06 | €1.94 2.24 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€22.72 26.23 USD |
+0.62
|
€4.92B 5.68B USD | €450.00 519.45 USD | €22.72 26.23 USD | €22.72 26.23 USD | €4.92B 5.68B USD | 12.90 | €1.76 2.03 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
-1.2
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.76 5.49 USD |
+1.71
|
€4.73B 5.46B USD | €130.00 150.06 USD | €4.76 5.49 USD | €4.76 5.49 USD | €4.73B 5.46B USD | 21.63 | €0.22 0.25 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.20 53.33 USD |
0
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.82 | €2.92 3.37 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.89 3.33 USD |
+8.74
|
€4.63B 5.34B USD | €184.00 212.4 USD | €2.71 3.13 USD | €2.89 3.33 USD | €4.63B 5.34B USD | 0 | -€1.53 -1.7 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.20 52.18 USD |
+3.2
|
€4.56B 5.27B USD | €30.00 34.63 USD | €44.40 51.25 USD | €45.20 52.18 USD | €4.56B 5.27B USD | 51.95 | €0.87 1 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.34 0.39 USD |
-8.51
|
€4.54B 5.24B USD | €150.00 173.15 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.54B 5.24B USD | 11.22 | €0.03 0.03 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.39 20.07 USD |
-0.06
|
€4.52B 5.22B USD | €250.00 288.58 USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.52B 5.22B USD | 13.80 | €1.26 1.45 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€58.35 67.36 USD |
-3.63
|
€4.44B 5.13B USD | €25.00 28.86 USD | €58.35 67.36 USD | €58.35 67.36 USD | €4.44B 5.13B USD | 17.52 | €3.33 3.84 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
+1.23
|
€4.29B 4.95B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.95B USD | 13.09 | €0.63 0.73 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.84 2.12 USD |
+1.1
|
€4.17B 4.81B USD | €883.00 1.02K USD | €1.84 2.12 USD | €1.84 2.12 USD | €4.17B 4.81B USD | 10.82 | €0.17 0.2 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.70 10.04 USD |
0
|
€4.11B 4.75B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.11B 4.75B USD | 5.11 | €1.70 1.96 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€65.00 75.03 USD |
-0.76
|
€4.08B 4.71B USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.08B 4.71B USD | 16.92 | €3.84 4.43 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.75 0.86 USD |
-4.49
|
€4.06B 4.69B USD | €1.53K 1.76K USD | €0.75 0.86 USD | €0.75 0.86 USD | €4.06B 4.69B USD | 12.41 | €0.06 0.07 USD | ||
Spire Inc.
LGR.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.02B 4.64B USD | €101.00 116.59 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.02B 4.64B USD | 15.85 | €4.29 4.95 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.10 5.89 USD |
-0.54
|
€3.93B 4.53B USD | €20.00 23.09 USD | €5.10 5.89 USD | €5.13 5.92 USD | €3.93B 4.53B USD | 22.18 | €0.23 0.27 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
-1.1
|
€3.74B 4.32B USD | €70.00 80.8 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.00 24.24 USD |
-2.78
|
€3.70B 4.27B USD | €400.00 461.73 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.70B 4.27B USD | 11.93 | €1.76 2.03 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.72 15.83 USD |
-4.62
|
€3.59B 4.14B USD | €10.00 11.54 USD | €13.72 15.83 USD | €13.72 15.83 USD | €3.59B 4.14B USD | 0 | -€0.36 -0.4 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.04 2.36 USD |
-1.73
|
€3.58B 4.14B USD | €295.00 340.53 USD | €2.04 2.36 USD | €2.04 2.36 USD | €3.58B 4.14B USD | 4.75 | €0.43 0.5 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.10 5.89 USD |
+0.31
|
€3.51B 4.05B USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.10 5.89 USD | €3.51B 4.05B USD | 0 | -€0.09 -0.1 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.74 27.4 USD |
-0.25
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €23.74 27.4 USD | €23.94 27.63 USD | €3.45B 3.98B USD | 31.65 | €0.75 0.87 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€56.00 64.64 USD |
-6.67
|
€3.44B 3.98B USD | €6.00 6.93 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.44B 3.98B USD | 23.72 | €2.36 2.72 USD | ||
Iren SpA
TZ8.F
DE
|
€2.60 3 USD |
-2.99
|
€3.36B 3.88B USD | €1.80K 2.08K USD | €2.60 3 USD | €2.60 3 USD | €3.36B 3.88B USD | 11.30 | €0.23 0.27 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.70 12.35 USD |
-0.47
|
€3.18B 3.68B USD | €1.20K 1.38K USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.18B 3.68B USD | 0 | -€0.47 -0.5 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€60.50 69.84 USD |
-8.33
|
€3.15B 3.64B USD | €40.00 46.17 USD | €59.00 68.11 USD | €61.50 70.99 USD | €3.15B 3.64B USD | 45.14 | €1.34 1.55 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.99 26.54 USD |
+0.52
|
€3.05B 3.52B USD | €2.00 2.31 USD | €22.99 26.54 USD | €22.99 26.54 USD | €3.05B 3.52B USD | 20.89 | €1.10 1.27 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€58.00 66.95 USD |
-9.38
|
€3.02B 3.49B USD | €21.00 24.24 USD | €56.50 65.22 USD | €61.00 70.41 USD | €3.02B 3.49B USD | 43.28 | €1.34 1.55 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.54 42.18 USD |
+0.61
|
€3.02B 3.49B USD | €0.00 0 USD | €35.44 40.91 USD | €36.70 42.36 USD | €3.02B 3.49B USD | 16.76 | €2.18 2.52 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.95 10.33 USD |
+0.22
|
€3.01B 3.47B USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.01B 3.47B USD | 38.91 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.20 41.79 USD |
0
|
€2.99B 3.45B USD | €34.00 39.25 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.99B 3.45B USD | 16.60 | €2.18 2.52 USD | ||
|
Mainova AG
MNV6.F
DE
|
€386.00 445.57 USD |
+8.43
|
€2.90B 3.34B USD | €3.00 3.46 USD | €356.00 410.94 USD | €386.00 445.57 USD | €2.90B 3.34B USD | 18.92 | €20.40 23.55 USD | ||
|
Pennon Group Plc
3PN.F
DE
|
€5.98 6.9 USD |
+1.27
|
€2.82B 3.25B USD | €90.00 103.89 USD | €5.98 6.9 USD | €5.98 6.9 USD | €2.82B 3.25B USD | 99.58 | €0.06 0.07 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.40 6.23 USD |
0
|
€2.70B 3.12B USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.70B 3.12B USD | 5.86 | €0.92 1.06 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
0
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
|
American States Water Company
FDK.F
DE
|
€67.90 78.38 USD |
-0.44
|
€2.66B 3.07B USD | €120.00 138.52 USD | €67.90 78.38 USD | €67.90 78.38 USD | €2.66B 3.07B USD | 22.78 | €2.98 3.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}