国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (387)
- {{country.name}}
- 所有国家
- 美国 (388)
- 阿根廷 (16)
- 澳大利亚 (24)
- 奥地利 (34)
- 比利时 (3)
- 巴西 (91)
- 加拿大 (76)
- 智利 (17)
- 中国 (127)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (18)
- 德国 (387)
- 希腊 (5)
- 香港 (57)
- 匈牙利 (2)
- 印度 (64)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (15)
- 意大利 (23)
- 日本 (38)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (7)
- 挪威 (11)
- 波兰 (12)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (72)
- 新加坡 (12)
- 南非 (2)
- 韩国 (13)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (10)
- 泰国 (66)
- 东帝汶 (2)
- 土耳其 (21)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (387)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.4 16.83 USD |
+0.98
|
$97.85B 106.96B USD | $30.31K 33.14K USD | $15.34 16.76 USD | $15.51 16.95 USD | $97.85B 106.96B USD | 18.32 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.53 8.23 USD |
+0.82
|
$76.46B 83.59B USD | $4.68K 5.11K USD | $7.48 8.17 USD | $7.53 8.23 USD | $76.46B 83.59B USD | 11.23 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.51 8.21 USD |
+0.17
|
$76.27B 83.37B USD | $12.6K 13.77K USD | $7.47 8.17 USD | $7.53 8.23 USD | $76.27B 83.37B USD | 11.21 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.7B 67.45B USD | $56.75K 62.04K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $17.44 19.06 USD |
-6.89
|
$42.47B 46.43B USD | $20.85K 22.79K USD | $17.27 18.88 USD | $17.5 19.13 USD | $42.47B 46.43B USD | 10.56 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $14.99 16.38 USD |
-1.41
|
$39.16B 42.8B USD | $8.46K 9.24K USD | $14.99 16.38 USD | $15.2 16.62 USD | $39.16B 42.8B USD | 8.66 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $14.98 16.37 USD |
-1.25
|
$39.13B 42.78B USD | $2.92M 3.19M USD | $14.97 16.36 USD | $15.18 16.59 USD | $39.13B 42.78B USD | 8.65 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $34.1 37.28 USD |
+0.41
|
$25.26B 27.61B USD | $2.19K 2.39K USD | $33.95 37.11 USD | $34.25 37.44 USD | $25.26B 27.61B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.05 37.22 USD |
+0.09
|
$25.18B 27.52B USD | $689.32K 753.52K USD | $33.92 37.08 USD | $34.28 37.47 USD | $25.18B 27.52B USD | 4.92 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.04 16.44 USD |
+0.13
|
$1.15B 1.26B USD | $47.88K 52.34K USD | $15 16.4 USD | $15.18 16.59 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.15
|
$1.11B 1.21B USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.66 | $0.1 0.11 USD | |
| Energiekontor AG EKT.DE | $42.3 46.24 USD |
+1.32
|
$590.35M 645.33M USD | $5.24K 5.73K USD | $42 45.91 USD | $42.7 46.68 USD | $590.35M 645.33M USD | 26.27 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.7 1.86 USD |
-1.73
|
$128.1M 140.04M USD | $29.5K 32.25K USD | $1.69 1.85 USD | $1.73 1.89 USD | $128.1M 140.04M USD | 170.00 | $0.01 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.28M 22.17M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.28M 22.17M USD | 0.53 | $0.05 0.05 USD | |
| NextEra Energy, Inc. FP3.F | $58.6 64.06 USD |
+1.33
|
$122.2B 133.58B USD | $223 243.77 USD | $58.49 63.94 USD | $58.71 64.18 USD | $122.2B 133.58B USD | 24.83 | $2.36 2.58 USD | |
| Iberdrola, S.A. IBE1.F | $15.45 16.88 USD |
+1.41
|
$98.26B 107.42B USD | $819 895.28 USD | $15.3 16.72 USD | $15.47 16.91 USD | $98.26B 107.42B USD | 18.38 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-0.82
|
$96.1B 105.05B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.1B 105.05B USD | 18.00 | $3.36 3.67 USD | |
| The Southern Company SOT.F | $80.1 87.56 USD |
+0.06
|
$88.5B 96.74B USD | $38 41.54 USD | $80.1 87.56 USD | $80.1 87.56 USD | $88.5B 96.74B USD | 22.75 | $3.52 3.85 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
-1.16
|
$86.31B 94.35B USD | $18 19.68 USD | $34 37.17 USD | $34 37.17 USD | $86.31B 94.35B USD | 20.35 | $1.67 1.83 USD | |
| Duke Energy Corporation D2MN.F | $106.26 116.16 USD |
-0.49
|
$82.57B 90.26B USD | $40 43.73 USD | $106.26 116.16 USD | $106.26 116.16 USD | $82.57B 90.26B USD | 21.12 | $5.03 5.5 USD | |
| Enel SpA ENLA.F | $7.2 7.87 USD |
+0.7
|
$76.22B 83.32B USD | $40 43.73 USD | $7.2 7.87 USD | $7.25 7.93 USD | $76.22B 83.32B USD | 10.74 | $0.67 0.73 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
+2.5
|
$63.22B 69.11B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $63.22B 69.11B USD | 26.15 | $2.39 2.61 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Constellation Energy Corporation E7S.F | $191.12 208.92 USD |
-0.99
|
$59.88B 65.46B USD | $44 48.1 USD | $191.12 208.92 USD | $194.4 212.51 USD | $59.88B 65.46B USD | 18.20 | $10.5 11.48 USD | |
| American Electric Power Company, Inc. AEP.F | $94 102.75 USD |
+0.21
|
$50.41B 55.11B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $50.41B 55.11B USD | 19.10 | $4.92 5.38 USD | |
| Engie SA GZFB.F | $18.5 20.22 USD |
-0.54
|
$45.37B 49.6B USD | $190 207.7 USD | $18.5 20.22 USD | $18.5 20.22 USD | $45.37B 49.6B USD | 11.21 | $1.65 1.8 USD | |
| Sempra SE4.F | $65.56 71.67 USD |
+2.02
|
$43.76B 47.84B USD | $1 1.09 USD | $65.56 71.67 USD | $65.56 71.67 USD | $43.76B 47.84B USD | 16.81 | $3.9 4.26 USD | |
| Engie SA GZF.F | $17.45 19.07 USD |
-6.51
|
$42.64B 46.62B USD | $4.98K 5.44K USD | $17.36 18.98 USD | $17.69 19.33 USD | $42.64B 46.62B USD | 10.57 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $40.7 44.49 USD |
-0.94
|
$41.08B 44.91B USD | $120 131.18 USD | $40.7 44.49 USD | $40.7 44.49 USD | $41.08B 44.91B USD | 18.84 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $47.12 51.5 USD |
+0.68
|
$40.42B 44.18B USD | $50 54.66 USD | $46.97 51.34 USD | $47.12 51.5 USD | $40.42B 44.18B USD | 24.28 | $1.94 2.12 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
+0.68
|
$39.9B 43.61B USD | $666 728.03 USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.9B 43.61B USD | 8.61 | $1.73 1.89 USD | |
| Vistra Corp. 0V6.F | $110.85 121.17 USD |
+2.02
|
$38.07B 41.61B USD | $125 136.64 USD | $111 121.34 USD | $111.5 121.88 USD | $38.07B 41.61B USD | 17.93 | $6.18 6.76 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
0
|
$35.97B 39.32B USD | $19 20.77 USD | $72 78.71 USD | $72 78.71 USD | $35.97B 39.32B USD | 23.07 | $3.12 3.41 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $61.69 67.44 USD |
-1.28
|
$35.53B 38.84B USD | $150 163.97 USD | $61.69 67.44 USD | $61.69 67.44 USD | $35.53B 38.84B USD | 20.56 | $3 3.28 USD | |
| Consolidated Edison, Inc. EDC.F | $98.2 107.35 USD |
-0.61
|
$35.37B 38.67B USD | $52 56.84 USD | $98.2 107.35 USD | $98.2 107.35 USD | $35.37B 38.67B USD | 21.25 | $4.62 5.05 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-0.65
|
$33.62B 36.76B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.62B 36.76B USD | 15.93 | $0.96 1.05 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $74.5 81.44 USD |
+2.05
|
$32.98B 36.05B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.98B 36.05B USD | 34.49 | $2.16 2.36 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $95.84 104.77 USD |
+0.61
|
$30.87B 33.74B USD | $373 407.74 USD | $95.84 104.77 USD | $95.84 104.77 USD | $30.87B 33.74B USD | 22.44 | $4.27 4.67 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
+1.55
|
$27.39B 29.94B USD | $233 254.7 USD | $25.46 27.83 USD | $25.55 27.93 USD | $27.39B 29.94B USD | 14.34 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $25.79 28.19 USD |
+1.54
|
$27.39B 29.94B USD | $253 276.56 USD | $25.7 28.09 USD | $25.79 28.19 USD | $27.39B 29.94B USD | 14.48 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+0.8
|
$27.19B 29.72B USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $27.19B 29.72B USD | 14.15 | $0.89 0.97 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.6 36.73 USD |
+1.82
|
$25.61B 28B USD | $77 84.17 USD | $33.6 36.73 USD | $33.8 36.95 USD | $25.61B 28B USD | 4.86 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
+0.99
|
$25.13B 27.47B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $25.13B 27.47B USD | 12.75 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$25.1B 27.43B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $25.1B 27.43B USD | 20.06 | $5.98 6.54 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.98 28.4 USD |
+0.46
|
$25B 27.33B USD | $156 170.53 USD | $25.98 28.4 USD | $25.98 28.4 USD | $25B 27.33B USD | 12.99 | $2 2.19 USD | |
| American Water Works Company, Inc. AWC.DE | $127.7 139.59 USD |
-0.78
|
$24.95B 27.27B USD | $61 66.68 USD | $126.9 138.72 USD | $128.25 140.19 USD | $24.95B 27.27B USD | 26.82 | $4.76 5.2 USD | |
| American Water Works Company, Inc. AWC.F | $127.25 139.1 USD |
-0.97
|
$24.9B 27.22B USD | $58 63.4 USD | $127.25 139.1 USD | $128.7 140.69 USD | $24.9B 27.22B USD | 26.78 | $4.75 5.19 USD | |
| CEZ, a. s. CEZ.F | $45.42 49.65 USD |
-1
|
$24.38B 26.65B USD | $15 16.4 USD | $45.42 49.65 USD | $45.42 49.65 USD | $24.38B 26.65B USD | 20.36 | $2.23 2.44 USD | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+0.58
|
$23.73B 25.94B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $23.73B 25.94B USD | 22.30 | $3.9 4.26 USD | |
| PPL Corporation PP9.F | $31.88 34.84 USD |
+0.17
|
$23.69B 25.9B USD | $44 48.1 USD | $31.88 34.84 USD | $31.88 34.84 USD | $23.69B 25.9B USD | 30.07 | $1.06 1.16 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
+1.53
|
$23.44B 25.62B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.44B 25.62B USD | 12.31 | $1.08 1.18 USD | |
| VERBUND AG OEWA.F | $66.4 72.58 USD |
-0.23
|
$23.03B 25.18B USD | $48 52.47 USD | $66.4 72.58 USD | $66.4 72.58 USD | $23.03B 25.18B USD | 12.29 | $5.4 5.9 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+3.7
|
$22.65B 24.76B USD | $125 136.64 USD | $33 36.07 USD | $33.6 36.73 USD | $22.65B 24.76B USD | 25.64 | $1.31 1.43 USD | |
| Atmos Energy Corporation AEO.F | $140.85 153.97 USD |
+0.5
|
$22.49B 24.58B USD | $210 229.56 USD | $140.85 153.97 USD | $140.85 153.97 USD | $22.49B 24.58B USD | 22.82 | $6.17 6.74 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $42.63 46.6 USD |
+0.33
|
$21.55B 23.55B USD | $162 177.09 USD | $42.3 46.24 USD | $42.63 46.6 USD | $21.55B 23.55B USD | 20.69 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.54B 23.55B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $21.54B 23.55B USD | 24.66 | $1.5 1.64 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$21.21B 23.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.21B 23.18B USD | 9.40 | $2.03 2.22 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
+3.23
|
$21.2B 23.18B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.2B 23.18B USD | 9.45 | $2.03 2.22 USD | |
| Edison International EIX.F | $51.22 55.99 USD |
+0.16
|
$19.82B 21.66B USD | $20 21.86 USD | $51 55.75 USD | $51.22 55.99 USD | $19.82B 21.66B USD | 17.54 | $2.92 3.19 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $65 71.05 USD |
+0.78
|
$19.73B 21.57B USD | $200 218.63 USD | $65 71.05 USD | $65.5 71.6 USD | $19.73B 21.57B USD | 21.73 | $2.99 3.27 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
+0.62
|
$19.69B 21.53B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.69B 21.53B USD | 26.72 | $1.22 1.33 USD | |
| CLP Holdings Limited CLP.F | $7.45 8.14 USD |
+1.36
|
$19.17B 20.96B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $19.17B 20.96B USD | 14.05 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $51.5 56.3 USD |
+0.98
|
$19.16B 20.94B USD | $168 183.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.16B 20.94B USD | 25.75 | $2 2.19 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
0
|
$19.12B 20.9B USD | $12 13.12 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.12B 20.9B USD | 15.29 | $4.59 5.02 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.05B 20.82B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.05B 20.82B USD | 13.77 | $0.53 0.58 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.2 76.74 USD |
-0.57
|
$19.01B 20.78B USD | $137 149.76 USD | $70 76.52 USD | $71 77.61 USD | $19.01B 20.78B USD | 15.29 | $4.59 5.02 USD | |
| NRG Energy, Inc. NRA.F | $92.62 101.25 USD |
-0.41
|
$19B 20.77B USD | $100 109.31 USD | $92.62 101.25 USD | $93.08 101.75 USD | $19B 20.77B USD | 21.00 | $4.41 4.82 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Terna S.p.A. UEI.F | $8.53 9.32 USD |
+0.95
|
$17.11B 18.7B USD | $60 65.59 USD | $8.4 9.18 USD | $8.53 9.32 USD | $17.11B 18.7B USD | 16.39 | $0.52 0.57 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+0.86
|
$16.61B 18.15B USD | $1K 1.09K USD | $4.89 5.34 USD | $4.97 5.44 USD | $16.61B 18.15B USD | 13.38 | $0.37 0.4 USD | |
| Snam S.p.A. SNM0.F | $9.8 10.71 USD |
+1.03
|
$16.61B 18.15B USD | $116 126.8 USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.61B 18.15B USD | 13.06 | $0.75 0.82 USD | |
| NiSource Inc. NOU.F | $34.8 38.04 USD |
0
|
$16.49B 18.02B USD | $110 120.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $16.49B 18.02B USD | 24.33 | $1.43 1.56 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+0.78
|
$15.55B 17B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.55B 17B USD | 9.21 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.13
|
$15.25B 16.67B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.25B 16.67B USD | 10.28 | $0.7 0.77 USD | |
| Ørsted A/S D2G1.F | $11.8 12.9 USD |
+0.85
|
$15.04B 16.44B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.04B 16.44B USD | 0 | -$0.1 -0.1 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.83 6.37 USD |
+3.1
|
$14.99B 16.38B USD | $300 327.94 USD | $5.83 6.37 USD | $5.83 6.37 USD | $14.99B 16.38B USD | 14.93 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
+0.67
|
$14.94B 16.33B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.94B 16.33B USD | 25.16 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.93B 16.32B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.93B 16.32B USD | 11.28 | $0.7 0.77 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
+0.51
|
$14.92B 16.31B USD | $3K 3.28K USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.92B 16.31B USD | 26.08 | $0.03 0.03 USD | |
| Ørsted A/S D2G.F | $34.69 37.92 USD |
-2.17
|
$14.59B 15.95B USD | $202 220.81 USD | $34.69 37.92 USD | $35.57 38.88 USD | $14.59B 15.95B USD | 0 | -$0.29 -0.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
+0.93
|
$14.04B 15.35B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $14.04B 15.35B USD | 22.68 | $2.38 2.6 USD | |
| EDP, S.A. EDP.F | $3.37 3.68 USD |
+2.53
|
$14.02B 15.33B USD | $50 54.66 USD | $3.34 3.65 USD | $3.37 3.68 USD | $14.02B 15.33B USD | 12.95 | $0.26 0.28 USD | |
| Evergy, Inc. 3E7.F | $59.84 65.41 USD |
+0.4
|
$13.92B 15.22B USD | $30 32.79 USD | $59.84 65.41 USD | $59.84 65.41 USD | $13.92B 15.22B USD | 17.91 | $3.34 3.65 USD | |
| EDP, S.A. EDPA.SG | $32.2 35.2 USD |
+1.26
|
$13.85B 15.14B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.85B 15.14B USD | 12.43 | $2.59 2.83 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.8 7.43 USD |
+1.49
|
$13.32B 14.56B USD | $15 16.4 USD | $6.8 7.43 USD | $6.9 7.54 USD | $13.32B 14.56B USD | 7.47 | $0.91 0.99 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.6999 0.77 USD |
+0.92
|
$13.24B 14.48B USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.24B 14.48B USD | 7.81 | $0.09 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}