国家/地区：德国，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (326)
- {{country.name}}
- 所有国家
- 美国 (298)
- 阿根廷 (15)
- 澳大利亚 (20)
- 奥地利 (29)
- 比利时 (2)
- 巴西 (77)
- 加拿大 (60)
- 智利 (15)
- 中国 (124)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (15)
- 德国 (326)
- 希腊 (4)
- 香港 (55)
- 匈牙利 (2)
- 印度 (60)
- 印度尼西亚 (8)
- 以色列 (13)
- 意大利 (18)
- 日本 (37)
- 马来西亚 (10)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (6)
- 挪威 (9)
- 波兰 (11)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (69)
- 新加坡 (10)
- 南非 (1)
- 韩国 (14)
- 西班牙 (13)
- 苏里南 (5)
- 瑞典 (5)
- 瑞士 (2)
- 台湾 (7)
- 泰国 (62)
- 东帝汶 (1)
- 土耳其 (19)
- 英国 (37)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公用事业 (326)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.01 19.69 USD |
+0.5
|
€120.67B 131.91B USD | €694.00 758.64 USD | €18.01 19.69 USD | €18.01 19.69 USD | €120.67B 131.91B USD | 22.51 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.05 19.73 USD |
+1.04
|
€120.56B 131.79B USD | €140.00 153.04 USD | €17.87 19.53 USD | €18.05 19.73 USD | €120.56B 131.79B USD | 22.55 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.75 9.56 USD |
-0.09
|
€88.43B 96.67B USD | €9.33K 10.2K USD | €8.75 9.56 USD | €8.75 9.56 USD | €88.43B 96.67B USD | 14.57 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.74 9.56 USD |
-0.25
|
€88.01B 96.21B USD | €1.35K 1.48K USD | €8.74 9.56 USD | €8.74 9.56 USD | €88.01B 96.21B USD | 14.56 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €8.05K 8.8K USD | €13.00 14.21 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €21.65 23.67 USD |
-0.09
|
€52.65B 57.56B USD | €6.75K 7.38K USD | €21.48 23.48 USD | €21.67 23.69 USD | €52.65B 57.56B USD | 10.66 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.57 17.02 USD |
+0.39
|
€40.69B 44.47B USD | €252.56K 276.08K USD | €15.48 16.92 USD | €15.62 17.07 USD | €40.69B 44.47B USD | 13.65 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.49 16.93 USD |
-0.23
|
€40.49B 44.26B USD | €2.18K 2.38K USD | €15.49 16.93 USD | €15.49 16.93 USD | €40.49B 44.26B USD | 13.58 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.54 47.6 USD |
+0.16
|
€32.19B 35.19B USD | €155.76K 170.27K USD | €43.32 47.35 USD | €43.76 47.84 USD | €32.19B 35.19B USD | 14.70 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.45 47.5 USD |
+0.65
|
€32.16B 35.16B USD | €100.00 109.31 USD | €43.44 47.49 USD | €43.45 47.5 USD | €32.16B 35.16B USD | 14.67 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.04 10.98 USD |
+1.83
|
€769.10M 840.73M USD | €2.01K 2.2K USD | €9.85 10.77 USD | €10.20 11.15 USD | €769.10M 840.73M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €33.45 36.57 USD |
+0.15
|
€466.84M 510.31M USD | €2.36K 2.58K USD | €33.40 36.51 USD | €33.55 36.67 USD | €466.84M 510.31M USD | 13.48 | €2.48 2.71 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
-0.69
|
€107.76M 117.79M USD | €5.80K 6.34K USD | €1.42 1.55 USD | €1.45 1.59 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.56
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Carnegie Clean Energy Limited CNM1.F | €0.03 0.04 USD |
-0.58
|
€16.57M 18.12M USD | €3.10K 3.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 18.12M USD | 0 | €0.00 0 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.05 USD |
-52.91
|
€14.33M 15.66M USD | €31.45K 34.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.33M 15.66M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.71M 1.87M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.71M 1.87M USD | 0 | €0.00 0 USD | ||
| NextEra Energy, Inc. FP3.F | €69.20 75.64 USD |
-1.03
|
€144.12B 157.54B USD | €80.00 87.45 USD | €69.20 75.64 USD | €69.20 75.64 USD | €144.12B 157.54B USD | 25.53 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Constellation Energy Corporation E7S.F | €306.65 335.21 USD |
+0.54
|
€95.76B 104.68B USD | €401.00 438.35 USD | €306.65 335.21 USD | €307.40 336.03 USD | €95.76B 104.68B USD | 40.83 | €7.51 8.21 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+0.6
|
€88.70B 96.96B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.70B 96.96B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.26 80.08 USD |
-0.99
|
€81.51B 89.11B USD | €465.00 508.31 USD | €73.26 80.08 USD | €73.26 80.08 USD | €81.51B 89.11B USD | 21.23 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €98.71 107.9 USD |
-0.77
|
€76.76B 83.91B USD | €161.00 175.99 USD | €98.71 107.9 USD | €98.71 107.9 USD | €76.76B 83.91B USD | 18.07 | €5.46 5.97 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
-2.27
|
€64.00B 69.96B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
-2.33
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.42 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €99.00 108.22 USD |
0
|
€53.79B 58.79B USD | €357.00 390.25 USD | €99.00 108.22 USD | €99.00 108.22 USD | €53.79B 58.79B USD | 16.86 | €5.87 6.42 USD | ||
| Engie SA GZF.F | €21.72 23.74 USD |
+0.42
|
€52.82B 57.74B USD | €3.22K 3.52K USD | €21.72 23.74 USD | €21.72 23.74 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
-1.83
|
€52.30B 57.17B USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €77.30 84.5 USD |
0
|
€50.45B 55.15B USD | €24.00 26.24 USD | €77.30 84.5 USD | €77.30 84.5 USD | €50.45B 55.15B USD | 27.70 | €2.79 3.05 USD | ||
| Sempra SE4.F | €75.40 82.42 USD |
-2.63
|
€49.21B 53.8B USD | €260.00 284.22 USD | €75.40 82.42 USD | €75.40 82.42 USD | €49.21B 53.8B USD | 27.02 | €2.79 3.05 USD | ||
| Vistra Corp. 0V6.F | €141.20 154.35 USD |
-1.22
|
€48.04B 52.52B USD | €163.00 178.18 USD | €141.20 154.35 USD | €141.20 154.35 USD | €48.04B 52.52B USD | 59.07 | €2.39 2.61 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.58 55.29 USD |
0
|
€43.19B 47.21B USD | €131.00 143.2 USD | €50.58 55.29 USD | €50.58 55.29 USD | €43.19B 47.21B USD | 19.23 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.F | €50.16 54.83 USD |
+0.54
|
€43.08B 47.09B USD | €20.00 21.86 USD | €50.16 54.83 USD | €50.16 54.83 USD | €43.08B 47.09B USD | 19.07 | €2.63 2.87 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+0.66
|
€40.04B 43.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| Xcel Energy Inc. NRN.DE | €65.79 71.92 USD |
0
|
€38.92B 42.54B USD | €45.00 49.19 USD | €65.79 71.92 USD | €65.79 71.92 USD | €38.92B 42.54B USD | 23.66 | €2.78 3.04 USD | ||
| Exelon Corporation PEO.F | €37.05 40.5 USD |
-0.95
|
€38.28B 41.85B USD | €35.00 38.26 USD | €37.05 40.5 USD | €37.05 40.5 USD | €38.28B 41.85B USD | 15.50 | €2.39 2.61 USD | ||
| Xcel Energy Inc. NRN.F | €64.56 70.57 USD |
-1.74
|
€38.19B 41.75B USD | €15.00 16.4 USD | €64.56 70.57 USD | €64.56 70.57 USD | €38.19B 41.75B USD | 23.05 | €2.80 3.06 USD | ||
| EXELON CORP. R PEO.DE | €37.38 40.86 USD |
0
|
€37.69B 41.2B USD | €203.00 221.91 USD | €37.36 40.84 USD | €37.38 40.86 USD | €37.69B 41.2B USD | 15.57 | €2.40 2.62 USD | ||
| ENTERGY CORP. R ETY.DE | €80.50 88 USD |
0
|
€35.95B 39.3B USD | €107.00 116.97 USD | €80.50 88 USD | €80.50 88 USD | €35.95B 39.3B USD | 23.06 | €3.49 3.82 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
-1.25
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.50 74.88 USD |
0
|
€34.19B 37.38B USD | €4.00 4.37 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.18 | €3.57 3.9 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
-1.47
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.83 33.7 USD |
-1.15
|
€32.94B 36B USD | €300.00 327.94 USD | €30.83 33.7 USD | €30.83 33.7 USD | €32.94B 36B USD | 14.82 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €31.20 34.11 USD |
+1.46
|
€32.42B 35.44B USD | €9.00 9.84 USD | €30.75 33.61 USD | €31.20 34.11 USD | €32.42B 35.44B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
-0.65
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.30 16.72 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
+0.94
|
€31.85B 34.82B USD | €12.00 13.12 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
+0.82
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
-0.81
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.74 89.35 USD |
-1.04
|
€29.50B 32.25B USD | €40.00 43.73 USD | €81.74 89.35 USD | €81.74 89.35 USD | €29.50B 32.25B USD | 16.64 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.52 97.86 USD |
-2.16
|
€29.12B 31.83B USD | €111.00 121.34 USD | €89.52 97.86 USD | €89.52 97.86 USD | €29.12B 31.83B USD | 19.54 | €4.58 5.01 USD | ||
| PG & E CORP. R PCG.DE | €13.10 14.32 USD |
0
|
€28.79B 31.47B USD | €480.00 524.7 USD | €13.10 14.32 USD | €13.10 14.32 USD | €28.79B 31.47B USD | 12.97 | €1.01 1.1 USD | ||
| PG&E Corporation PCG.F | €12.80 13.99 USD |
-1.54
|
€28.69B 31.36B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €28.69B 31.36B USD | 12.67 | €1.01 1.1 USD | ||
| CEZ, a. s. CEZ.F | €52.50 57.39 USD |
-0.47
|
€28.65B 31.31B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €28.65B 31.31B USD | 23.64 | €2.22 2.43 USD | ||
| NRG Energy Inc. R NRA.DE | €143.30 156.65 USD |
0
|
€27.46B 30.02B USD | €222.00 242.68 USD | €143.30 156.65 USD | €143.30 156.65 USD | €27.46B 30.02B USD | 24.92 | €5.75 6.29 USD | ||
| NRG Energy, Inc. NRA.F | €139.10 152.06 USD |
-1.73
|
€26.66B 29.14B USD | €26.00 28.42 USD | €139.05 152 USD | €139.10 152.06 USD | €26.66B 29.14B USD | 24.19 | €5.75 6.29 USD | ||
| Ørsted A/S D2G1.F | €6.45 7.05 USD |
+4.88
|
€25.56B 27.94B USD | €158.00 172.72 USD | €6.45 7.05 USD | €6.45 7.05 USD | €25.56B 27.94B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €19.34 21.14 USD |
+3.73
|
€25.54B 27.92B USD | €1.38K 1.51K USD | €19.34 21.14 USD | €19.34 21.14 USD | €25.54B 27.92B USD | 0 | -€0.15 -0.1 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.42 28.88 USD |
-0.75
|
€25.38B 27.74B USD | €37.00 40.45 USD | €26.42 28.88 USD | €26.42 28.88 USD | €25.38B 27.74B USD | 11.95 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.15 5.63 USD |
-0.96
|
€25.06B 27.4B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €25.06B 27.4B USD | 11.70 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
-2.78
|
€23.61B 25.81B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.61B 25.81B USD | 0 | -€0.45 -0.4 USD | ||
| Atmos Energy Corporation AEO.F | €143.20 156.54 USD |
-2.35
|
€23.15B 25.31B USD | €33.00 36.07 USD | €143.20 156.54 USD | €143.20 156.54 USD | €23.15B 25.31B USD | 22.34 | €6.41 7.01 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
-0.89
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.90 10.82 USD |
+1.54
|
€22.80B 24.92B USD | €600.00 655.88 USD | €9.90 10.82 USD | €9.90 10.82 USD | €22.80B 24.92B USD | 0 | -€0.45 -0.4 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
-1.18
|
€22.72B 24.84B USD | €95.00 103.85 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.83 | €4.46 4.88 USD | ||
| FirstEnergy Corp. FE7.F | €38.00 41.54 USD |
-0.52
|
€22.32B 24.4B USD | €50.00 54.66 USD | €38.00 41.54 USD | €38.00 41.54 USD | €22.32B 24.4B USD | 19.28 | €1.97 2.15 USD | ||
| VERBUND AG OEW.F | €12.40 13.55 USD |
-3.13
|
€22.22B 24.29B USD | €5.00 5.47 USD | €12.40 13.55 USD | €12.40 13.55 USD | €22.22B 24.29B USD | 12.65 | €0.98 1.07 USD | ||
| Fortis Inc. 12F.F | €43.50 47.55 USD |
-0.8
|
€22.03B 24.08B USD | €415.00 453.65 USD | €43.50 47.55 USD | €43.50 47.55 USD | €22.03B 24.08B USD | 21.01 | €2.07 2.26 USD | ||
| VERBUND AG OEWA.F | €62.70 68.54 USD |
-1.03
|
€21.92B 23.97B USD | €1.06K 1.16K USD | €62.70 68.54 USD | €62.70 68.54 USD | €21.92B 23.97B USD | 12.79 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.DE | €111.10 121.45 USD |
+0.23
|
€21.91B 23.96B USD | €4.00 4.37 USD | €111.10 121.45 USD | €111.10 121.45 USD | €21.91B 23.96B USD | 22.71 | €4.89 5.35 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.20 73.46 USD |
0
|
€21.80B 23.83B USD | €52.00 56.84 USD | €66.20 72.37 USD | €67.80 74.11 USD | €21.80B 23.83B USD | 51.29 | €1.31 1.43 USD | ||
| American Water Works Company, Inc. AWC.F | €109.90 120.14 USD |
+0.18
|
€21.78B 23.81B USD | €313.00 342.15 USD | €109.90 120.14 USD | €109.90 120.14 USD | €21.78B 23.81B USD | 22.47 | €4.89 5.35 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.00 73.24 USD |
+0.3
|
€21.74B 23.76B USD | €118.00 128.99 USD | €67.00 73.24 USD | €67.00 73.24 USD | €21.74B 23.76B USD | 51.14 | €1.31 1.43 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.40 35.42 USD |
-0.61
|
€21.72B 23.74B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.40 35.42 USD | €21.72B 23.74B USD | 23.82 | €1.36 1.49 USD | ||
| PPL CORP. R PP9.DE | €29.30 32.03 USD |
0
|
€21.67B 23.69B USD | €100.00 109.31 USD | €29.23 31.95 USD | €29.30 32.03 USD | €21.67B 23.69B USD | 23.25 | €1.26 1.38 USD | ||
| PPL Corporation PP9.F | €29.02 31.72 USD |
+0.45
|
€21.46B 23.46B USD | €17.00 18.58 USD | €29.02 31.72 USD | €29.02 31.72 USD | €21.46B 23.46B USD | 23.02 | €1.26 1.38 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
-0.61
|
€19.80B 21.65B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.80B 21.65B USD | 24.51 | €1.33 1.45 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-0.88
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.61 6.13 USD |
-0.6
|
€19.03B 20.8B USD | €250.00 273.28 USD | €5.61 6.13 USD | €5.61 6.14 USD | €19.03B 20.8B USD | 14.02 | €0.40 0.44 USD | ||
| Edison International EIX.F | €48.55 53.07 USD |
-0.08
|
€18.68B 20.42B USD | €10.00 10.93 USD | €48.11 52.59 USD | €48.55 53.07 USD | €18.68B 20.42B USD | 7.40 | €6.56 7.17 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
-1.36
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.25 7.93 USD | €18.66B 20.4B USD | 14.30 | €0.50 0.55 USD | ||
| Korea Electric Power Corporation KOP.F | €14.40 15.74 USD |
-2.04
|
€18.49B 20.21B USD | €701.00 766.29 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.49B 20.21B USD | 3.85 | €3.74 4.09 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
-0.83
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| CLP Holdings Limited CLP.F | €7.15 7.82 USD |
-0.69
|
€18.06B 19.75B USD | €100.00 109.31 USD | €7.15 7.82 USD | €7.15 7.82 USD | €18.06B 19.75B USD | 14.30 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.72 USD |
-0.18
|
€18.04B 19.72B USD | €75.00 81.99 USD | €8.88 9.71 USD | €8.89 9.72 USD | €18.04B 19.72B USD | 16.46 | €0.54 0.59 USD | ||
| NiSource Inc. NOU.F | €35.20 38.48 USD |
-0.56
|
€16.66B 18.21B USD | €24.00 26.24 USD | €35.20 38.48 USD | €35.20 38.48 USD | €16.66B 18.21B USD | 21.59 | €1.63 1.78 USD | ||
| Fortum Oyj FOT.F | €17.79 19.44 USD |
+1.74
|
€16.20B 17.71B USD | €95.00 103.85 USD | €17.79 19.44 USD | €17.79 19.44 USD | €16.20B 17.71B USD | 18.33 | €0.97 1.06 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.83 4.18 USD |
-0.31
|
€16.11B 17.61B USD | €175.00 191.3 USD | €3.83 4.18 USD | €3.83 4.18 USD | €16.11B 17.61B USD | 23.90 | €0.16 0.17 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.67 0.73 USD |
+1.52
|
€15.36B 16.79B USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €15.36B 16.79B USD | 7.44 | €0.09 0.1 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.40 14.65 USD |
-1.29
|
€14.97B 16.36B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.97B 16.36B USD | 6.23 | €2.15 2.35 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.40 23.39 USD |
+0.94
|
€14.74B 16.11B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.74B 16.11B USD | 12.51 | €1.71 1.87 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.76 0.83 USD |
-1.27
|
€14.44B 15.79B USD | €400.00 437.25 USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.44B 15.79B USD | 25.32 | €0.03 0.03 USD | ||
| Evergy, Inc. 3E7.F | €62.52 68.34 USD |
-0.38
|
€14.39B 15.73B USD | €26.00 28.42 USD | €62.52 68.34 USD | €62.52 68.34 USD | €14.39B 15.73B USD | 19.91 | €3.14 3.43 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
-0.9
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.14 | €2.73 2.98 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.61 6.13 USD |
+0.18
|
€14.37B 15.71B USD | €200.00 218.63 USD | €5.61 6.13 USD | €5.61 6.13 USD | €14.37B 15.71B USD | 14.76 | €0.38 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}