国家/地区：德国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €4.23K 4.62K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €74.00 80.89 USD |
-0.58
|
€154.11B 168.47B USD | €339.00 370.57 USD | €74.00 80.89 USD | €74.60 81.55 USD | €154.11B 168.47B USD | 27.20 | €2.72 2.97 USD | ||
| The Southern Company SOT.F | €77.63 84.86 USD |
+0.03
|
€86.38B 94.42B USD | €465.00 508.31 USD | €77.63 84.86 USD | €77.63 84.86 USD | €86.38B 94.42B USD | 22.43 | €3.46 3.78 USD | ||
| Duke Energy Corporation D2MN.F | €106.32 116.22 USD |
-0.39
|
€82.68B 90.38B USD | €310.00 338.87 USD | €106.32 116.22 USD | €106.32 116.22 USD | €82.68B 90.38B USD | 19.40 | €5.48 5.99 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
0
|
€65.00B 71.05B USD | €125.00 136.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€64.32B 70.31B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €64.32B 70.31B USD | 18.62 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €105.50 115.33 USD |
0
|
€57.32B 62.65B USD | €126.00 137.74 USD | €105.50 115.33 USD | €105.50 115.33 USD | €57.32B 62.65B USD | 17.91 | €5.89 6.44 USD | ||
| Dominion Energy, Inc. DOD.F | €53.80 58.81 USD |
+0.04
|
€46.21B 50.51B USD | €23.00 25.14 USD | €53.80 58.81 USD | €53.80 58.81 USD | €46.21B 50.51B USD | 20.37 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.DE | €54.00 59.03 USD |
0
|
€46.11B 50.41B USD | €17.00 18.58 USD | €54.00 59.03 USD | €54.00 59.03 USD | €46.11B 50.41B USD | 20.45 | €2.64 2.89 USD | ||
| Exelon Corporation PEO.F | €40.03 43.75 USD |
+0.09
|
€41.36B 45.21B USD | €200.00 218.63 USD | €40.03 43.75 USD | €40.03 43.75 USD | €41.36B 45.21B USD | 16.67 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.F | €69.62 76.1 USD |
+0.09
|
€41.18B 45.02B USD | €15.00 16.4 USD | €69.62 76.1 USD | €69.62 76.1 USD | €41.18B 45.02B USD | 24.68 | €2.82 3.08 USD | ||
| EXELON CORP. R PEO.DE | €40.16 43.9 USD |
0
|
€39.98B 43.7B USD | €2.00 2.19 USD | €40.16 43.9 USD | €40.16 43.9 USD | €39.98B 43.7B USD | 16.66 | €2.41 2.63 USD | ||
| Entergy Corporation ETY.F | €82.50 90.18 USD |
0
|
€37.03B 40.48B USD | €80.00 87.45 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.03B 40.48B USD | 23.57 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
0
|
€35.69B 39.01B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.91 | €3.59 3.92 USD | ||
| Endesa, S.A. ENA.F | €31.20 34.11 USD |
-0.64
|
€33.33B 36.44B USD | €16.00 17.49 USD | €31.20 34.11 USD | €31.20 34.11 USD | €33.33B 36.44B USD | 15.00 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €31.25 34.16 USD |
0
|
€32.48B 35.5B USD | €800.00 874.51 USD | €31.25 34.16 USD | €31.39 34.31 USD | €32.48B 35.5B USD | 15.02 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
-0.65
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.30 16.72 USD | €15.40 16.83 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| WEC Energy Group, Inc. WIC.F | €96.42 105.4 USD |
+0.1
|
€31.36B 34.29B USD | €25.00 27.33 USD | €96.42 105.4 USD | €96.42 105.4 USD | €31.36B 34.29B USD | 21.14 | €4.56 4.98 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.92 93.92 USD |
+0.07
|
€31.01B 33.9B USD | €40.00 43.73 USD | €85.92 93.92 USD | €85.92 93.92 USD | €31.01B 33.9B USD | 17.42 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €13.80 15.09 USD |
0
|
€30.93B 33.81B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.80 15.09 USD | €30.93B 33.81B USD | 13.39 | €1.03 1.13 USD | ||
| Ameren Corporation AE4.F | €91.50 100.02 USD |
+0.55
|
€24.75B 27.06B USD | €95.00 103.85 USD | €91.50 100.02 USD | €91.50 100.02 USD | €24.75B 27.06B USD | 20.37 | €4.49 4.91 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.90 11.92 USD |
0
|
€24.51B 26.79B USD | €47.00 51.38 USD | €10.90 11.92 USD | €10.90 11.92 USD | €24.51B 26.79B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
0
|
€24.30B 26.56B USD | €97.00 106.03 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.38 | €5.74 6.27 USD | ||
| FirstEnergy Corp. FE7.F | €40.60 44.38 USD |
+0.5
|
€23.85B 26.07B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €23.85B 26.07B USD | 20.50 | €1.98 2.16 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.20 11.15 USD |
0
|
€23.49B 25.68B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €23.49B 25.68B USD | 0 | -€0.45 -0.4 USD | ||
| PPL CORP. R PP9.DE | €31.63 34.57 USD |
0
|
€23.46B 25.64B USD | €66.00 72.15 USD | €31.63 34.57 USD | €31.63 34.57 USD | €23.46B 25.64B USD | 24.90 | €1.27 1.39 USD | ||
| PPL Corporation PP9.F | €31.55 34.48 USD |
+0.11
|
€23.34B 25.51B USD | €17.00 18.58 USD | €31.55 34.48 USD | €31.55 34.48 USD | €23.34B 25.51B USD | 24.83 | €1.27 1.39 USD | ||
| Fortis Inc. 12F.F | €46.00 50.28 USD |
+1.25
|
€23.29B 25.46B USD | €110.00 120.24 USD | €46.00 50.28 USD | €46.00 50.28 USD | €23.29B 25.46B USD | 22.33 | €2.06 2.25 USD | ||
| CenterPoint Energy, Inc. HOU.F | €34.00 37.17 USD |
0
|
€22.79B 24.92B USD | €60.00 65.59 USD | €34.00 37.17 USD | €34.00 37.17 USD | €22.79B 24.92B USD | 25.00 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €57.50 62.86 USD |
0
|
€21.57B 23.58B USD | €217.00 237.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €21.57B 23.58B USD | 18.42 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.60 36.73 USD |
0
|
€20.41B 22.31B USD | €16.00 17.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.41B 22.31B USD | 25.26 | €1.33 1.45 USD | ||
| Edison International EIX.F | €51.48 56.27 USD |
+0.12
|
€19.81B 21.66B USD | €500.00 546.57 USD | €51.44 56.23 USD | €51.48 56.27 USD | €19.81B 21.66B USD | 7.82 | €6.58 7.19 USD | ||
| Korea Electric Power Corporation KOP.F | €15.30 16.72 USD |
+0.66
|
€19.64B 21.47B USD | €701.00 766.29 USD | €15.30 16.72 USD | €15.30 16.72 USD | €19.64B 21.47B USD | 4.08 | €3.75 4.1 USD | ||
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
0
|
€19.63B 21.46B USD | €25.00 27.33 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.57 | €2.99 3.27 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
-2.01
|
€19.06B 20.83B USD | €120.00 131.18 USD | €7.20 7.87 USD | €7.30 7.98 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
-0.68
|
€18.44B 20.16B USD | €200.00 218.63 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.97 9.81 USD |
-0.38
|
€18.21B 19.91B USD | €334.00 365.11 USD | €8.97 9.81 USD | €9.00 9.84 USD | €18.21B 19.91B USD | 16.61 | €0.54 0.59 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
0
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.71 | €2.74 3 USD | ||
| Evergy, Inc. 3E7.F | €66.14 72.3 USD |
+0.15
|
€15.23B 16.64B USD | €56.00 61.22 USD | €66.14 72.3 USD | €66.14 72.3 USD | €15.23B 16.64B USD | 21.06 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.87 6.41 USD |
+0.6
|
€15.03B 16.43B USD | €412.00 450.37 USD | €5.87 6.41 USD | €5.87 6.41 USD | €15.03B 16.43B USD | 15.43 | €0.38 0.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.71 45.59 USD |
-0.31
|
€12.62B 13.8B USD | €259.00 283.12 USD | €41.71 45.59 USD | €41.71 45.59 USD | €12.62B 13.8B USD | 18.45 | €2.26 2.47 USD | ||
| Pinnacle West Capital Corporation PWC.F | €77.50 84.72 USD |
-0.64
|
€9.28B 10.14B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €9.28B 10.14B USD | 18.54 | €4.18 4.57 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.21 16.63 USD |
-0.07
|
€8.22B 8.99B USD | €240.00 262.35 USD | €15.21 16.63 USD | €15.21 16.63 USD | €8.22B 8.99B USD | 16.18 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.50 8.2 USD |
-0.66
|
€8.22B 8.98B USD | €212.00 231.74 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.22B 8.98B USD | 15.95 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €38.80 42.41 USD |
0
|
€8.14B 8.9B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €8.14B 8.9B USD | 18.04 | €2.15 2.35 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
+1.27
|
€7.32B 8B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.32B 8B USD | 6.82 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.04
|
€6.14B 6.71B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.71B USD | 17.16 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
+0.4
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.25 | €1.55 1.69 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.30 2.51 USD |
-0.35
|
€5.26B 5.75B USD | €150.00 163.97 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.26B 5.75B USD | 0 | -€1.32 -1.4 USD | ||
| Portland General Electric Company 49P.F | €43.00 47 USD |
-0.46
|
€4.84B 5.29B USD | €15.00 16.4 USD | €43.00 47 USD | €43.00 47 USD | €4.84B 5.29B USD | 18.14 | €2.37 2.59 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
-2.17
|
€4.74B 5.18B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.74B 5.18B USD | 12.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.SG | €3.12 3.41 USD |
0
|
€4.61B 5.04B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.61B 5.04B USD | 104.00 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
0
|
€4.60B 5.02B USD | €2.00K 2.19K USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.60B 5.02B USD | 108.00 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €58.00 63.4 USD |
0
|
€3.64B 3.98B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.64B 3.98B USD | 19.01 | €3.05 3.33 USD | ||
| ENEA S.A. 58S.F | €4.63 5.06 USD |
0
|
€2.61B 2.85B USD | €350.00 382.6 USD | €4.63 5.06 USD | €4.63 5.06 USD | €2.61B 2.85B USD | 12.86 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
-0.79
|
€2.26B 2.47B USD | €725.00 792.52 USD | €12.50 13.66 USD | €12.60 13.77 USD | €2.26B 2.47B USD | 11.57 | €1.08 1.18 USD | ||
| Mainova AG MNV6.F | €352.00 384.78 USD |
+0.57
|
€1.94B 2.12B USD | €17.00 18.58 USD | €352.00 384.78 USD | €352.00 384.78 USD | €1.94B 2.12B USD | 0 | -€15.60 -17.06 USD | ||
| Energa SA EN2.F | €4.35 4.76 USD |
+2.59
|
€1.93B 2.11B USD | €20.00 21.86 USD | €4.35 4.76 USD | €4.35 4.76 USD | €1.93B 2.11B USD | 15.53 | €0.28 0.31 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.12 11.06 USD |
+0.25
|
€1.75B 1.91B USD | €378.00 413.21 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.75B 1.91B USD | 5.41 | €1.87 2.04 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.60 32.36 USD |
+0.68
|
€1.42B 1.56B USD | €230.00 251.42 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.42B 1.56B USD | 21.76 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.55 6.07 USD |
+0.91
|
€1.18B 1.29B USD | €150.00 163.97 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.18B 1.29B USD | 3.04 | €1.82 1.99 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.90 14.1 USD |
0
|
€1.10B 1.2B USD | €115.00 125.71 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 7.91 | €1.63 1.78 USD | ||
| Genie Energy Ltd. 6GE.F | €12.40 13.55 USD |
+0.81
|
€333.73M 364.81M USD | €251.00 274.38 USD | €12.40 13.55 USD | €12.40 13.55 USD | €333.73M 364.81M USD | 49.60 | €0.25 0.27 USD | ||
| Elmera Group ASA 1ZK.F | €2.99 3.27 USD |
+0.17
|
€327.86M 358.4M USD | €185.00 202.23 USD | €2.99 3.27 USD | €2.99 3.27 USD | €327.86M 358.4M USD | 13.00 | €0.23 0.25 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.62 15.98 USD |
+0.83
|
€225.98M 247.03M USD | €1.00K 1.09K USD | €14.62 15.98 USD | €14.62 15.98 USD | €225.98M 247.03M USD | 5.02 | €2.91 3.18 USD | ||
| eVISO S.p.A. 6Z8.F | €7.06 7.72 USD |
-4.72
|
€167.79M 183.42M USD | €355.00 388.06 USD | €7.06 7.72 USD | €7.06 7.72 USD | €167.79M 183.42M USD | 33.61 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.78 8.5 USD |
0
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.76 8.48 USD | €7.78 8.5 USD | €112.39M 122.85M USD | 0.82 | €9.45 10.33 USD | ||
| Innovatec S.p.A. 5JT.F | €0.25 0.27 USD |
+42.53
|
€29.25M 31.97M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.25 0.27 USD | €29.25M 31.97M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €19.90 21.75 USD |
-2.45
|
€0.00 0 USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 17.91 | €1.11 1.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}