国家/地区：德国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €5.38K 5.88K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €68.88 75.3 USD |
-0.98
|
€143.45B 156.81B USD | €707.00 772.85 USD | €68.23 74.58 USD | €68.88 75.3 USD | €143.45B 156.81B USD | 25.70 | €2.68 2.93 USD | ||
| The Southern Company SOT.F | €74.19 81.1 USD |
+0.76
|
€82.55B 90.24B USD | €1.40K 1.53K USD | €73.99 80.88 USD | €74.50 81.44 USD | €82.55B 90.24B USD | 21.69 | €3.42 3.74 USD | ||
| Duke Energy Corporation D2MN.F | €99.82 109.12 USD |
+1.37
|
€77.63B 84.86B USD | €710.00 776.13 USD | €99.72 109.01 USD | €100.04 109.36 USD | €77.63B 84.86B USD | 18.45 | €5.41 5.91 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
+0.78
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
+0.8
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.80 106.91 USD |
-0.2
|
€53.13B 58.08B USD | €120.00 131.18 USD | €97.60 106.69 USD | €97.80 106.91 USD | €53.13B 58.08B USD | 16.83 | €5.81 6.35 USD | ||
| Dominion Energy, Inc. DOD.F | €51.47 56.26 USD |
+1.92
|
€44.20B 48.32B USD | €55.00 60.12 USD | €51.47 56.26 USD | €51.47 56.26 USD | €44.20B 48.32B USD | 19.72 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.25 56.02 USD |
+0.16
|
€43.76B 47.84B USD | €60.00 65.59 USD | €51.12 55.88 USD | €51.25 56.02 USD | €43.76B 47.84B USD | 19.71 | €2.60 2.84 USD | ||
| Exelon Corporation PEO.F | €37.81 41.33 USD |
+0.72
|
€39.07B 42.71B USD | €60.00 65.59 USD | €37.81 41.33 USD | €37.81 41.33 USD | €39.07B 42.71B USD | 15.88 | €2.38 2.6 USD | ||
| EXELON CORP. R PEO.DE | €37.71 41.22 USD |
+0.37
|
€38.02B 41.56B USD | €140.00 153.04 USD | €37.60 41.1 USD | €37.71 41.22 USD | €38.02B 41.56B USD | 15.90 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.F | €61.83 67.59 USD |
-1.09
|
€36.57B 39.98B USD | €15.00 16.4 USD | €61.83 67.59 USD | €61.83 67.59 USD | €36.57B 39.98B USD | 22.16 | €2.79 3.05 USD | ||
| Entergy Corporation ETY.F | €77.50 84.72 USD |
-1.27
|
€34.79B 38.03B USD | €40.00 43.73 USD | €77.50 84.72 USD | €77.50 84.72 USD | €34.79B 38.03B USD | 22.46 | €3.45 3.77 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €35.00 38.26 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Endesa, S.A. ENA.DE | €30.64 33.49 USD |
0
|
€32.06B 35.05B USD | €28.00 30.61 USD | €30.54 33.38 USD | €30.68 33.54 USD | €32.06B 35.05B USD | 14.73 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €30.44 33.28 USD |
+0.46
|
€31.60B 34.54B USD | €990.00 1.08K USD | €30.44 33.28 USD | €30.44 33.28 USD | €31.60B 34.54B USD | 14.63 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. EDC.F | €85.26 93.2 USD |
+1.19
|
€30.77B 33.64B USD | €20.00 21.86 USD | €85.06 92.98 USD | €85.26 93.2 USD | €30.77B 33.64B USD | 17.50 | €4.87 5.32 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
-3.97
|
€30.70B 33.56B USD | €300.00 327.94 USD | €15.00 16.4 USD | €15.10 16.51 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| PG&E Corporation PCG.F | €13.30 14.54 USD |
+2.31
|
€29.81B 32.58B USD | €500.00 546.57 USD | €13.30 14.54 USD | €13.30 14.54 USD | €29.81B 32.58B USD | 13.16 | €1.01 1.1 USD | ||
| WEC Energy Group, Inc. WIC.F | €88.76 97.03 USD |
-0.89
|
€28.87B 31.56B USD | €25.00 27.33 USD | €88.76 97.03 USD | €88.76 97.03 USD | €28.87B 31.56B USD | 19.72 | €4.50 4.92 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
+1.2
|
€22.72B 24.84B USD | €100.00 109.31 USD | €83.50 91.28 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 19.00 | €4.42 4.83 USD | ||
| AXIA Energia SA L3XC.F | €10.10 11.04 USD |
-3.81
|
€22.71B 24.82B USD | €16.00 17.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €22.71B 24.82B USD | 0 | -€0.43 -0.4 USD | ||
| DTE Energy Company DGY.F | €109.00 119.15 USD |
0
|
€22.64B 24.75B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €22.64B 24.75B USD | 19.19 | €5.68 6.21 USD | ||
| Fortis Inc. 12F.F | €43.84 47.92 USD |
+0.71
|
€22.20B 24.27B USD | €15.00 16.4 USD | €43.84 47.92 USD | €43.84 47.92 USD | €22.20B 24.27B USD | 21.07 | €2.08 2.27 USD | ||
| FirstEnergy Corp. FE7.F | €37.60 41.1 USD |
+1.08
|
€22.08B 24.14B USD | €50.00 54.66 USD | €37.60 41.1 USD | €37.60 41.1 USD | €22.08B 24.14B USD | 19.18 | €1.96 2.14 USD | ||
| PPL CORP. R PP9.DE | €29.55 32.3 USD |
+1.29
|
€21.86B 23.89B USD | €1.00 1.09 USD | €29.55 32.3 USD | €29.55 32.3 USD | €21.86B 23.89B USD | 23.63 | €1.25 1.37 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
+0.63
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 24.02 | €1.34 1.46 USD | ||
| PPL Corporation PP9.F | €29.10 31.8 USD |
+0.78
|
€21.52B 23.53B USD | €17.00 18.58 USD | €29.10 31.8 USD | €29.10 31.8 USD | €21.52B 23.53B USD | 23.27 | €1.25 1.37 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.50 | €3.08 3.37 USD | ||
| AXIA Energia SA L3XB.F | €9.50 10.38 USD |
-2.56
|
€21.36B 23.35B USD | €250.00 273.28 USD | €9.50 10.38 USD | €9.50 10.38 USD | €21.36B 23.35B USD | 0 | -€0.43 -0.4 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
+1.23
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.47 | €1.34 1.46 USD | ||
| Edison International EIX.F | €50.92 55.66 USD |
+1.19
|
€19.60B 21.42B USD | €100.00 109.31 USD | €50.36 55.05 USD | €50.92 55.66 USD | €19.60B 21.42B USD | 7.83 | €6.50 7.11 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
0
|
€18.93B 20.69B USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.79 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP.F | €7.45 8.14 USD |
0
|
€18.82B 20.58B USD | €273.00 298.43 USD | €7.45 8.14 USD | €7.45 8.14 USD | €18.82B 20.58B USD | 15.20 | €0.49 0.54 USD | ||
| CMS Energy Corporation CSG.F | €59.50 65.04 USD |
+0.85
|
€18.11B 19.79B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €18.11B 19.79B USD | 20.10 | €2.96 3.24 USD | ||
| Terna S.p.A. UEI.F | €8.83 9.65 USD |
-0.34
|
€17.93B 19.6B USD | €625.00 683.21 USD | €8.82 9.64 USD | €8.91 9.74 USD | €17.93B 19.6B USD | 16.35 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €13.50 14.76 USD |
-5.59
|
€17.33B 18.95B USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.33B 18.95B USD | 3.63 | €3.71 4.06 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.99 6.55 USD |
+1.44
|
€15.35B 16.78B USD | €2.13K 2.33K USD | €5.99 6.55 USD | €5.99 6.55 USD | €15.35B 16.78B USD | 16.18 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| Evergy, Inc. 3E7.F | €62.20 67.99 USD |
+0.16
|
€14.32B 15.65B USD | €26.00 28.42 USD | €62.20 67.99 USD | €62.20 67.99 USD | €14.32B 15.65B USD | 20.00 | €3.11 3.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.21 45.05 USD |
+0.22
|
€12.43B 13.59B USD | €259.00 283.12 USD | €41.21 45.05 USD | €41.21 45.05 USD | €12.43B 13.59B USD | 18.07 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.15 | €4.13 4.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.96 16.35 USD |
+0.13
|
€8.08B 8.84B USD | €100.00 109.31 USD | €14.96 16.35 USD | €14.96 16.35 USD | €8.08B 8.84B USD | 15.91 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.20 7.87 USD |
-3.36
|
€7.89B 8.63B USD | €22.00 24.05 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.89B 8.63B USD | 15.31 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.20 39.57 USD |
0
|
€7.60B 8.3B USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.60B 8.3B USD | 17.07 | €2.12 2.32 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.44 0.48 USD |
-9.47
|
€6.74B 7.36B USD | €123.00 134.46 USD | €0.44 0.48 USD | €0.44 0.48 USD | €6.74B 7.36B USD | 6.28 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.06
|
€6.09B 6.65B USD | €122.00 133.36 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.65B USD | 17.01 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
0
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.41 | €4.95 5.41 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.8
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.41 | €1.53 1.67 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.16 2.36 USD |
+9.04
|
€4.94B 5.4B USD | €921.00 1.01K USD | €2.10 2.3 USD | €2.16 2.36 USD | €4.94B 5.4B USD | 0 | -€1.33 -1.4 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
-0.63
|
€4.67B 5.1B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.67B 5.1B USD | 104.66 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-1.81
|
€4.66B 5.1B USD | €250.00 273.28 USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.20 45.04 USD |
-0.96
|
€4.63B 5.07B USD | €15.00 16.4 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.63B 5.07B USD | 17.60 | €2.34 2.56 USD | ||
| China Power International Development Limited HPD.F | €0.35 0.38 USD |
+4.79
|
€4.61B 5.04B USD | €1.09K 1.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €4.61B 5.04B USD | 11.66 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
0
|
€3.45B 3.77B USD | €86.00 94.01 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.45B 3.77B USD | 18.33 | €3.00 3.28 USD | ||
| ENEA S.A. 58S.F | €4.77 5.22 USD |
+8.55
|
€2.68B 2.93B USD | €2.00 2.19 USD | €4.70 5.14 USD | €4.77 5.22 USD | €2.68B 2.93B USD | 13.25 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €14.80 16.18 USD |
+8.03
|
€2.34B 2.56B USD | €60.00 65.59 USD | €13.60 14.87 USD | €14.90 16.29 USD | €2.34B 2.56B USD | 20.00 | €0.74 0.81 USD | ||
| Energa SA EN2.F | €4.39 4.79 USD |
-0.23
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.39 4.79 USD | €4.39 4.79 USD | €1.94B 2.12B USD | 15.66 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.43 11.4 USD |
+2.26
|
€1.80B 1.97B USD | €760.00 830.78 USD | €10.11 11.05 USD | €10.43 11.4 USD | €1.80B 1.97B USD | 5.63 | €1.85 2.02 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.20 29.73 USD |
+6.25
|
€1.31B 1.43B USD | €115.00 125.71 USD | €24.60 26.89 USD | €27.20 29.73 USD | €1.31B 1.43B USD | 20.29 | €1.34 1.46 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.15 5.63 USD |
0
|
€1.09B 1.19B USD | €168.00 183.65 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.09B 1.19B USD | 2.82 | €1.82 1.99 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.08 3.36 USD |
+0.33
|
€337.18M 368.59M USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €337.18M 368.59M USD | 13.97 | €0.22 0.24 USD | ||
| Genie Energy Ltd. 6GE.F | €11.70 12.79 USD |
-4.88
|
€314.89M 344.22M USD | €251.00 274.38 USD | €11.70 12.79 USD | €11.70 12.79 USD | €314.89M 344.22M USD | 46.79 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.36 15.7 USD |
-0.69
|
€221.96M 242.63M USD | €1.00K 1.09K USD | €14.36 15.7 USD | €14.36 15.7 USD | €221.96M 242.63M USD | 5.07 | €2.83 3.09 USD | ||
| eVISO S.p.A. 6Z8.F | €6.97 7.62 USD |
+2.5
|
€165.00M 180.37M USD | €126.00 137.74 USD | €6.97 7.62 USD | €6.97 7.62 USD | €165.00M 180.37M USD | 33.19 | €0.21 0.23 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.84 8.57 USD |
+0.51
|
€113.25M 123.8M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.90 8.64 USD | €113.25M 123.8M USD | 0.82 | €9.51 10.4 USD | ||
| Innovatec S.p.A. 5JT.F | €0.20 0.21 USD |
+8.33
|
€23.00M 25.14M USD | €15.00 16.4 USD | €0.20 0.21 USD | €0.20 0.21 USD | €23.00M 25.14M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 18.54 | €1.11 1.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}