国家/地区：德国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | $13.1 14.32 USD |
+0.77
|
$64.99B 71.05B USD | $14.21K 15.54K USD | $12.9 14.1 USD | $13.1 14.32 USD | $64.99B 71.05B USD | 19.26 | $0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | $71.24 77.87 USD |
+0.06
|
$148.37B 162.18B USD | $722 789.24 USD | $70.49 77.06 USD | $71.24 77.87 USD | $148.37B 162.18B USD | 26.09 | $2.73 2.98 USD | |
| The Southern Company SOT.F | $80.56 88.06 USD |
-0.82
|
$88.75B 97.01B USD | $120 131.18 USD | $80.56 88.06 USD | $80.56 88.06 USD | $88.75B 97.01B USD | 23.14 | $3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | $108.22 118.3 USD |
-0.04
|
$84.15B 91.99B USD | $140 153.04 USD | $107.06 117.03 USD | $108.22 118.3 USD | $84.15B 91.99B USD | 20.41 | $5.3 5.79 USD | |
| National Grid plc NNGF.F | $12.9 14.1 USD |
-3.01
|
$64B 69.96B USD | $207 226.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $64B 69.96B USD | 18.97 | $0.68 0.74 USD | |
| National Grid plc NNGD.F | $62.5 68.32 USD |
-2.34
|
$62.81B 68.66B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $62.81B 68.66B USD | 18.38 | $3.4 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | $103.5 113.14 USD |
+0.98
|
$56.17B 61.4B USD | $40 43.73 USD | $103.5 113.14 USD | $103.5 113.14 USD | $56.17B 61.4B USD | 17.48 | $5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.DE | $51.57 56.37 USD |
+2.36
|
$44.33B 48.46B USD | $1 1.09 USD | $51.56 56.36 USD | $51.57 56.37 USD | $44.33B 48.46B USD | 19.38 | $2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | $51.01 55.76 USD |
-0.31
|
$43.56B 47.61B USD | $65 71.05 USD | $50.21 54.89 USD | $51.01 55.76 USD | $43.56B 47.61B USD | 19.17 | $2.66 2.91 USD | |
| Xcel Energy Inc. NRN.F | $69.89 76.4 USD |
+0.09
|
$41.53B 45.4B USD | $16 17.49 USD | $69.89 76.4 USD | $69.89 76.4 USD | $41.53B 45.4B USD | 24.60 | $2.84 3.1 USD | |
| Exelon Corporation PEO.F | $40.01 43.74 USD |
+0.29
|
$40.41B 44.17B USD | $12 13.12 USD | $40.01 43.74 USD | $40.01 43.74 USD | $40.41B 44.17B USD | 17.54 | $2.28 2.49 USD | |
| Entergy Corporation ETY.F | $82.5 90.18 USD |
0
|
$37.09B 40.54B USD | $25 27.33 USD | $82.5 90.18 USD | $82.5 90.18 USD | $37.09B 40.54B USD | 23.43 | $3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.75B 37.98B USD | $80 87.45 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.75B 37.98B USD | 20.26 | $3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | $31.83 34.79 USD |
+2.55
|
$33.11B 36.19B USD | $1.26K 1.38K USD | $31.3 34.22 USD | $31.83 34.79 USD | $33.11B 36.19B USD | 15.30 | $2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | $15.7 17.16 USD |
+1.29
|
$32.71B 35.75B USD | $3.2K 3.5K USD | $15.4 16.83 USD | $15.7 17.16 USD | $32.71B 35.75B USD | 15.09 | $1.04 1.14 USD | |
| Endesa, S.A. ENA.F | $31.02 33.91 USD |
-0.89
|
$32.22B 35.22B USD | $85 92.92 USD | $31.02 33.91 USD | $31.02 33.91 USD | $32.22B 35.22B USD | 14.91 | $2.08 2.27 USD | |
| WEC Energy Group, Inc. WIC.F | $95.36 104.24 USD |
-1.04
|
$31.08B 33.98B USD | $28 30.61 USD | $95.36 104.24 USD | $95.36 104.24 USD | $31.08B 33.98B USD | 20.82 | $4.58 5.01 USD | |
| Consolidated Edison, Inc. EDC.F | $83.42 91.19 USD |
-0.57
|
$30.19B 33B USD | $2 2.19 USD | $83.42 91.19 USD | $83.42 91.19 USD | $30.19B 33B USD | 17.48 | $4.77 5.21 USD | |
| PG&E Corporation PCG.F | $13.7 14.98 USD |
-0.72
|
$30.11B 32.92B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.11B 32.92B USD | 13.30 | $1.03 1.13 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.54B 26.82B USD | $276 301.71 USD | $116 126.8 USD | $117 127.9 USD | $24.54B 26.82B USD | 20.20 | $5.79 6.33 USD | |
| Eversource Energy NWJ.F | $64 69.96 USD |
+1.59
|
$24.05B 26.29B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $24.05B 26.29B USD | 32.32 | $1.98 2.16 USD | |
| Ameren Corporation AE4.F | $87.5 95.65 USD |
-0.57
|
$23.71B 25.91B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $23.71B 25.91B USD | 22.15 | $3.95 4.32 USD | |
| PPL Corporation PP9.F | $31.39 34.31 USD |
-0.37
|
$23.25B 25.42B USD | $2.5K 2.73K USD | $31.39 34.31 USD | $31.39 34.31 USD | $23.25B 25.42B USD | 27.29 | $1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | $39.2 42.85 USD |
-2.49
|
$22.64B 24.75B USD | $425 464.58 USD | $39.2 42.85 USD | $39.2 42.85 USD | $22.64B 24.75B USD | 19.69 | $1.99 2.18 USD | |
| Fortis Inc. 12F.F | $43.89 47.98 USD |
+1.97
|
$22.38B 24.46B USD | $157 171.62 USD | $42.97 46.97 USD | $43.95 48.04 USD | $22.38B 24.46B USD | 20.90 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.8 36.95 USD |
+3.05
|
$22.23B 24.3B USD | $60 65.59 USD | $32.8 35.85 USD | $33.8 36.95 USD | $22.23B 24.3B USD | 24.67 | $1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $9 9.84 USD |
+1.69
|
$20.61B 22.53B USD | $364 397.9 USD | $9 9.84 USD | $9 9.84 USD | $20.61B 22.53B USD | 19.14 | $0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $9.6 10.49 USD |
+1.05
|
$20.48B 22.39B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.48B 22.39B USD | 20.42 | $0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | $62.5 68.32 USD |
-2.34
|
$19.02B 20.79B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $19.02B 20.79B USD | 20.76 | $3.01 3.29 USD | |
| Hydro One Limited 8H1.F | $31.6 34.54 USD |
-1.25
|
$18.95B 20.72B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $18.95B 20.72B USD | 24.49 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
+0.69
|
$18.76B 20.51B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.76B 20.51B USD | 14.50 | $0.5 0.55 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.63B 20.37B USD | $120 131.18 USD | $7.2 7.87 USD | $7.3 7.98 USD | $18.63B 20.37B USD | 14.50 | $0.5 0.55 USD | |
| Edison International EIX.F | $47 51.38 USD |
+0.62
|
$18.53B 20.26B USD | $54 59.03 USD | $47 51.38 USD | $47 51.38 USD | $18.53B 20.26B USD | 7.09 | $6.62 7.24 USD | |
| Terna S.p.A. UEI.F | $8.89 9.71 USD |
+0.77
|
$17.96B 19.63B USD | $95 103.85 USD | $8.77 9.59 USD | $8.89 9.71 USD | $17.96B 19.63B USD | 17.08 | $0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | $13.2 14.43 USD |
-2.22
|
$16.95B 18.53B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $16.95B 18.53B USD | 4.42 | $2.98 3.26 USD | |
| Evergy, Inc. 3E7.F | $67.32 73.59 USD |
+1.88
|
$15.56B 17.01B USD | $161 175.99 USD | $66.4 72.58 USD | $67.32 73.59 USD | $15.56B 17.01B USD | 21.30 | $3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | $57.5 62.86 USD |
0
|
$14.84B 16.23B USD | $300 327.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $14.84B 16.23B USD | 20.46 | $2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.7 6.23 USD |
+2.8
|
$14.56B 15.92B USD | $412 450.37 USD | $5.6 6.12 USD | $5.7 6.23 USD | $14.56B 15.92B USD | 15.00 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Emera Incorporated C61.F | $40.79 44.59 USD |
-0.85
|
$12.23B 13.37B USD | $311 339.97 USD | $40.79 44.59 USD | $40.79 44.59 USD | $12.23B 13.37B USD | 22.28 | $1.83 2 USD | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
+1.99
|
$9.32B 10.19B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $9.32B 10.19B USD | 18.28 | $4.21 4.6 USD | |
| Redeia Corporación, S.A. RE21.F | $15.5 16.94 USD |
+0.52
|
$8.48B 9.27B USD | $20 21.86 USD | $15.43 16.87 USD | $15.5 16.94 USD | $8.48B 9.27B USD | 16.48 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $7.55 8.25 USD |
-0.66
|
$8.38B 9.16B USD | $180 196.76 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.38B 9.16B USD | 16.06 | $0.47 0.51 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
+0.53
|
$7.73B 8.45B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.73B 8.45B USD | 17.59 | $2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+1.98
|
$7.53B 8.23B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.53B 8.23B USD | 7.35 | $0.07 0.08 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.9 USD |
+2.11
|
$6.04B 6.61B USD | $976 1.07K USD | $2.56 2.8 USD | $2.66 2.9 USD | $6.04B 6.61B USD | 0 | -$1.29 -1.4 USD | |
| IDACORP, Inc. IDJ.F | $111 121.34 USD |
-1.77
|
$6B 6.56B USD | $21 22.96 USD | $111 121.34 USD | $111 121.34 USD | $6B 6.56B USD | 22.02 | $5.04 5.51 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.67 0.74 USD |
+0.79
|
$5.98B 6.54B USD | $574 627.46 USD | $0.67 0.74 USD | $0.67 0.74 USD | $5.98B 6.54B USD | 16.82 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $49 53.56 USD |
0
|
$5.35B 5.84B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $5.35B 5.84B USD | 31.41 | $1.56 1.71 USD | |
| Enel Chile S.A. 355.F | $3.34 3.65 USD |
+1.21
|
$4.62B 5.05B USD | $246 268.91 USD | $3.34 3.65 USD | $3.34 3.65 USD | $4.62B 5.05B USD | 111.33 | $0.03 0.03 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.39 USD |
0
|
$4.61B 5.04B USD | $10.89K 11.9K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.61B 5.04B USD | 12.00 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $40 43.73 USD |
-0.99
|
$4.5B 4.92B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $4.5B 4.92B USD | 16.73 | $2.39 2.61 USD | |
| Enel Chile S.A. 355.SG | $3.12 3.41 USD |
-3.11
|
$4.41B 4.82B USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $4.41B 4.82B USD | 104.00 | $0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.17B 3.46B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $3.17B 3.46B USD | 16.66 | $3.06 3.34 USD | |
| ENEA S.A. 58S.F | $4.78 5.23 USD |
-4.5
|
$2.53B 2.77B USD | $519 567.34 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.53B 2.77B USD | 10.39 | $0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | $13.6 14.87 USD |
-2.16
|
$2.07B 2.26B USD | $4.03K 4.41K USD | $13.4 14.65 USD | $14 15.3 USD | $2.07B 2.26B USD | 18.13 | $0.75 0.82 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+5.29
|
$2.02B 2.2B USD | $1 1.09 USD | $340 371.67 USD | $358 391.34 USD | $2.02B 2.2B USD | 0 | -$15.16 -16.5 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10 10.93 USD |
-0.14
|
$1.73B 1.89B USD | $598 653.69 USD | $9.9 10.82 USD | $10.05 10.99 USD | $1.73B 1.89B USD | 11.23 | $0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.61B 1.76B USD | 7.97 | $1.63 1.78 USD | |
| Energa SA EN2.F | $3.47 3.79 USD |
-0.43
|
$1.49B 1.62B USD | $100 109.31 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.49B 1.62B USD | 23.13 | $0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $29.4 32.14 USD |
-3.29
|
$1.27B 1.39B USD | $187 204.42 USD | $28.4 31.05 USD | $30 32.79 USD | $1.27B 1.39B USD | 9.96 | $2.95 3.22 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.76 5.2 USD |
+0.42
|
$1.01B 1.1B USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.01B 1.1B USD | 2.55 | $1.86 2.03 USD | |
| Genie Energy Ltd. 6GE.F | $12.7 13.88 USD |
-2.31
|
$339.37M 370.97M USD | $251 274.38 USD | $12.7 13.88 USD | $12.7 13.88 USD | $339.37M 370.97M USD | 52.91 | $0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | $2.72 2.97 USD |
-0.91
|
$303.26M 331.5M USD | $1.25K 1.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $303.26M 331.5M USD | 11.82 | $0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.44 15.78 USD |
+1.55
|
$222.74M 243.49M USD | $1K 1.09K USD | $14.44 15.78 USD | $14.44 15.78 USD | $222.74M 243.49M USD | 4.97 | $2.9 3.17 USD | |
| eVISO S.p.A. 6Z8.F | $7.99 8.73 USD |
+2.57
|
$189.5M 207.15M USD | $54 59.03 USD | $7.85 8.58 USD | $7.99 8.73 USD | $189.5M 207.15M USD | 38.04 | $0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | $7.76 8.48 USD |
-1.77
|
$111.27M 121.63M USD | $0 0 USD | $7.72 8.44 USD | $7.84 8.57 USD | $111.27M 121.63M USD | 0.81 | $9.5 10.38 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.2 USD |
0
|
$21.7M 23.72M USD | $671 733.49 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.7M 23.72M USD | 0 | -$0.1 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| EXELON CORP. R PEO.DE | $39.71 43.41 USD |
+0.24
|
$0 0 USD | $20 21.86 USD | $39.71 43.41 USD | $39.71 43.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $272 297.33 USD | $20 21.86 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
| PPL CORP. R PP9.DE | $31.46 34.39 USD |
+0.29
|
$0 0 USD | $1 1.09 USD | $31.46 34.39 USD | $31.59 34.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}