国家/地区：德国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
+0.76
|
€65.99B 72.13B USD | €45.16K 49.36K USD | €13.00 14.21 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | €71.57 78.24 USD |
+0.68
|
€149.05B 162.93B USD | €650.00 710.54 USD | €71.13 77.75 USD | €71.83 78.52 USD | €149.05B 162.93B USD | 26.21 | €2.73 2.98 USD | |
| The Southern Company SOT.F | €79.38 86.77 USD |
-1.32
|
€87.45B 95.59B USD | €155.00 169.44 USD | €79.08 86.45 USD | €79.38 86.77 USD | €87.45B 95.59B USD | 22.81 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €107.20 117.18 USD |
-0.54
|
€83.36B 91.13B USD | €138.00 150.85 USD | €107.20 117.18 USD | €107.20 117.18 USD | €83.36B 91.13B USD | 20.22 | €5.30 5.79 USD | |
| National Grid plc NNGF.F | €13.30 14.54 USD |
+1.53
|
€65.99B 72.13B USD | €105.00 114.78 USD | €13.00 14.21 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €63.00 68.87 USD |
-0.79
|
€63.31B 69.21B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €63.31B 69.21B USD | 18.52 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €104.00 113.69 USD |
-0.48
|
€56.44B 61.7B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €56.44B 61.7B USD | 17.56 | €5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.DE | €52.49 57.38 USD |
+0.79
|
€45.12B 49.33B USD | €84.00 91.82 USD | €52.49 57.38 USD | €52.49 57.38 USD | €45.12B 49.33B USD | 19.73 | €2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | €52.43 57.31 USD |
+1.85
|
€44.77B 48.94B USD | €30.00 32.79 USD | €51.84 56.67 USD | €52.43 57.31 USD | €44.77B 48.94B USD | 19.71 | €2.66 2.91 USD | |
| Xcel Energy Inc. NRN.F | €70.01 76.53 USD |
-2.12
|
€41.60B 45.48B USD | €300.00 327.94 USD | €70.01 76.53 USD | €70.01 76.53 USD | €41.60B 45.48B USD | 24.65 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.93 43.64 USD |
-0.93
|
€40.32B 44.08B USD | €12.00 13.12 USD | €39.93 43.64 USD | €39.93 43.64 USD | €40.32B 44.08B USD | 17.51 | €2.28 2.49 USD | |
| Entergy Corporation ETY.F | €82.50 90.18 USD |
0
|
€37.09B 40.54B USD | €25.00 27.33 USD | €82.50 90.18 USD | €82.50 90.18 USD | €37.09B 40.54B USD | 23.43 | €3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
-2.13
|
€34.50B 37.71B USD | €80.00 87.45 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.50B 37.71B USD | 20.11 | €3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | €31.98 34.96 USD |
+0.5
|
€33.27B 36.37B USD | €13.00 14.21 USD | €31.98 34.96 USD | €31.98 34.96 USD | €33.27B 36.37B USD | 15.37 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.69 34.64 USD |
+0.76
|
€32.91B 35.98B USD | €85.00 92.92 USD | €31.69 34.64 USD | €31.69 34.64 USD | €32.91B 35.98B USD | 15.23 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.70 17.16 USD |
0
|
€32.71B 35.75B USD | €3.20K 3.5K USD | €15.70 17.16 USD | €15.80 17.27 USD | €32.71B 35.75B USD | 15.09 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €96.70 105.71 USD |
-0.19
|
€31.52B 34.46B USD | €28.00 30.61 USD | €96.70 105.71 USD | €96.70 105.71 USD | €31.52B 34.46B USD | 21.11 | €4.58 5.01 USD | |
| PG&E Corporation PCG.F | €14.10 15.41 USD |
+0.71
|
€30.99B 33.88B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €30.99B 33.88B USD | 13.68 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €83.72 91.52 USD |
-1.23
|
€30.30B 33.12B USD | €2.00 2.19 USD | €83.72 91.52 USD | €83.72 91.52 USD | €30.30B 33.12B USD | 17.55 | €4.77 5.21 USD | |
| DTE Energy Company DGY.F | €115.00 125.71 USD |
0
|
€24.12B 26.36B USD | €276.00 301.71 USD | €115.00 125.71 USD | €115.00 125.71 USD | €24.12B 26.36B USD | 19.86 | €5.79 6.33 USD | |
| Ameren Corporation AE4.F | €87.50 95.65 USD |
-0.57
|
€23.71B 25.91B USD | €40.00 43.73 USD | €87.50 95.65 USD | €87.50 95.65 USD | €23.71B 25.91B USD | 22.15 | €3.95 4.32 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-1.56
|
€23.67B 25.88B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.67B 25.88B USD | 31.81 | €1.98 2.16 USD | |
| PPL Corporation PP9.F | €31.46 34.38 USD |
+0.11
|
€23.30B 25.47B USD | €2.50K 2.73K USD | €31.46 34.38 USD | €31.46 34.38 USD | €23.30B 25.47B USD | 27.35 | €1.15 1.26 USD | |
| FirstEnergy Corp. FE7.F | €39.20 42.85 USD |
-2
|
€22.64B 24.75B USD | €30.00 32.79 USD | €39.20 42.85 USD | €39.20 42.85 USD | €22.64B 24.75B USD | 19.69 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.25 48.37 USD |
+0.89
|
€22.56B 24.66B USD | €45.00 49.19 USD | €43.96 48.05 USD | €44.25 48.37 USD | €22.56B 24.66B USD | 21.07 | €2.10 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.40 36.51 USD |
+0.6
|
€21.97B 24.02B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.40 36.51 USD | €21.97B 24.02B USD | 24.37 | €1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
+5.21
|
€21.55B 23.55B USD | €60.00 65.59 USD | €9.85 10.77 USD | €10.10 11.04 USD | €21.55B 23.55B USD | 21.48 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.20 10.06 USD |
+2.22
|
€21.07B 23.03B USD | €364.00 397.9 USD | €9.20 10.06 USD | €9.20 10.06 USD | €21.07B 23.03B USD | 19.57 | €0.47 0.51 USD | |
| Edison International EIX.F | €49.77 54.41 USD |
+0.93
|
€19.62B 21.45B USD | €20.00 21.86 USD | €48.85 53.4 USD | €49.77 54.41 USD | €19.62B 21.45B USD | 7.51 | €6.62 7.24 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
0
|
€19.17B 20.96B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.17B 20.96B USD | 20.93 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
0
|
€19.07B 20.85B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.07B 20.85B USD | 24.65 | €1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
+1.38
|
€19.02B 20.79B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €19.02B 20.79B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
+0.69
|
€18.76B 20.51B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.76B 20.51B USD | 14.59 | €0.50 0.55 USD | |
| Terna S.p.A. UEI.F | €8.92 9.75 USD |
-0.11
|
€18.02B 19.7B USD | €1.57K 1.71K USD | €8.92 9.75 USD | €8.96 9.79 USD | €18.02B 19.7B USD | 17.14 | €0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | €13.50 14.76 USD |
+3.85
|
€17.33B 18.95B USD | €150.00 163.97 USD | €13.50 14.76 USD | €13.50 14.76 USD | €17.33B 18.95B USD | 4.53 | €2.98 3.26 USD | |
| Evergy, Inc. 3E7.F | €65.60 71.71 USD |
-1.47
|
€15.17B 16.58B USD | €256.00 279.84 USD | €65.60 71.71 USD | €66.06 72.21 USD | €15.17B 16.58B USD | 20.75 | €3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
0
|
€14.84B 16.23B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.84B 16.23B USD | 20.46 | €2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.75 6.28 USD |
+1.77
|
€14.68B 16.04B USD | €412.00 450.37 USD | €5.75 6.28 USD | €5.75 6.28 USD | €14.68B 16.04B USD | 15.11 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Emera Incorporated C61.F | €41.20 45.04 USD |
+0.59
|
€12.35B 13.5B USD | €311.00 339.97 USD | €41.20 45.04 USD | €41.20 45.04 USD | €12.35B 13.5B USD | 22.51 | €1.83 2 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-1.29
|
€9.26B 10.12B USD | €200.00 218.63 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.26B 10.12B USD | 18.17 | €4.21 4.6 USD | |
| Redeia Corporación, S.A. RE21.F | €15.44 16.88 USD |
+0.46
|
€8.45B 9.23B USD | €100.00 109.31 USD | €15.19 16.6 USD | €15.44 16.88 USD | €8.45B 9.23B USD | 16.42 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
-1.95
|
€8.38B 9.16B USD | €180.00 196.76 USD | €7.50 8.2 USD | €7.55 8.25 USD | €8.38B 9.16B USD | 16.06 | €0.47 0.51 USD | |
| OGE Energy Corp. OG5.F | €37.80 41.32 USD |
-1.56
|
€7.68B 8.4B USD | €8.00 8.75 USD | €37.80 41.32 USD | €37.80 41.32 USD | €7.68B 8.4B USD | 17.49 | €2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.53 0.57 USD |
+1.94
|
€7.67B 8.39B USD | €500.00 546.57 USD | €0.53 0.57 USD | €0.53 0.57 USD | €7.67B 8.39B USD | 7.49 | €0.07 0.08 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.70 2.96 USD |
+4.52
|
€6.15B 6.73B USD | €1.54K 1.68K USD | €2.70 2.96 USD | €2.71 2.96 USD | €6.15B 6.73B USD | 0 | -€1.29 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.72
|
€6.01B 6.57B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.01B 6.57B USD | 16.89 | €0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | €109.00 119.15 USD |
-0.91
|
€5.89B 6.44B USD | €21.00 22.96 USD | €109.00 119.15 USD | €109.00 119.15 USD | €5.89B 6.44B USD | 21.62 | €5.04 5.51 USD | |
| TXNM Energy, Inc. 98P.F | €49.20 53.78 USD |
0
|
€5.37B 5.87B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 31.53 | €1.56 1.71 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
+1.66
|
€4.71B 5.15B USD | €10.89K 11.9K USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.71B 5.15B USD | 12.26 | €0.03 0.03 USD | |
| Portland General Electric Company 49P.F | €40.60 44.38 USD |
-1.93
|
€4.57B 4.99B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €4.57B 4.99B USD | 16.98 | €2.39 2.61 USD | |
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
+1.89
|
€4.48B 4.9B USD | €246.00 268.91 USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.48B 4.9B USD | 108.00 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | €3.10 3.39 USD |
-1.27
|
€4.38B 4.79B USD | €0.00 0 USD | €3.10 3.39 USD | €3.14 3.43 USD | €4.38B 4.79B USD | 103.33 | €0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €52.00 56.84 USD |
-0.95
|
€3.23B 3.53B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.23B 3.53B USD | 16.99 | €3.06 3.34 USD | |
| ENEA S.A. 58S.F | €5.30 5.79 USD |
-2.58
|
€2.80B 3.07B USD | €48.00 52.47 USD | €5.26 5.75 USD | €5.30 5.79 USD | €2.80B 3.07B USD | 11.51 | €0.46 0.5 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
-4.49
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
-6.02
|
€1.90B 2.08B USD | €150.00 163.97 USD | €12.50 13.66 USD | €13.30 14.54 USD | €1.90B 2.08B USD | 16.66 | €0.75 0.82 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €10.11 11.05 USD |
0
|
€1.75B 1.91B USD | €598.00 653.69 USD | €10.02 10.95 USD | €10.16 11.1 USD | €1.75B 1.91B USD | 11.35 | €0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Energa SA EN2.F | €3.55 3.88 USD |
+0.57
|
€1.52B 1.66B USD | €100.00 109.31 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.52B 1.66B USD | 23.66 | €0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.40 29.95 USD |
-4.2
|
€1.19B 1.3B USD | €187.00 204.42 USD | €27.40 29.95 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 9.28 | €2.95 3.22 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.82 5.27 USD |
-0.82
|
€1.02B 1.12B USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.02B 1.12B USD | 2.59 | €1.86 2.03 USD | |
| Genie Energy Ltd. 6GE.F | €13.00 14.21 USD |
+1.56
|
€347.38M 379.74M USD | €251.00 274.38 USD | €13.00 14.21 USD | €13.00 14.21 USD | €347.38M 379.74M USD | 54.16 | €0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | €2.69 2.94 USD |
0
|
€299.36M 327.24M USD | €1.25K 1.37K USD | €2.69 2.94 USD | €2.69 2.94 USD | €299.36M 327.24M USD | 11.67 | €0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
+0.83
|
€223.67M 244.5M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €223.67M 244.5M USD | 5.00 | €2.90 3.17 USD | |
| eVISO S.p.A. 6Z8.F | €7.72 8.44 USD |
-1.91
|
€183.10M 200.15M USD | €54.00 59.03 USD | €7.72 8.44 USD | €7.72 8.44 USD | €183.10M 200.15M USD | 36.76 | €0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | €7.76 8.48 USD |
-0.77
|
€111.27M 121.63M USD | €0.00 0 USD | €7.76 8.48 USD | €7.80 8.53 USD | €111.27M 121.63M USD | 0.81 | €9.50 10.38 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
+2.44
|
€22.23M 24.3M USD | €671.00 733.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.23M 24.3M USD | 0 | -€0.10 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| EXELON CORP. R PEO.DE | €40.23 43.98 USD |
-0.78
|
€0.00 0 USD | €20.00 21.86 USD | €40.23 43.98 USD | €40.23 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Via Renewables, Inc. SLE1.F | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €272.00 297.33 USD | €20.00 21.86 USD | €21.40 23.39 USD | €0.00 0 USD | 19.26 | €1.11 1.21 USD | |
| PPL CORP. R PP9.DE | €31.92 34.89 USD |
+1.4
|
€0.00 0 USD | €1.00 1.09 USD | €31.92 34.89 USD | €31.92 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}