Страница результатов 2 - Германия Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (387)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
Коммунальные услуги (387)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.48
|
$13.63B 14.89B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.63B 14.89B USD | 23.76 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $58.6 64.06 USD |
-1.15
|
$13.48B 14.74B USD | $12 13.12 USD | $58.6 64.06 USD | $58.6 64.06 USD | $13.48B 14.74B USD | 18.19 | $3.22 3.52 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$12.72B 13.91B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.72B 13.91B USD | 9.82 | $1.13 1.24 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
+1.92
|
$12.6B 13.77B USD | $1.49K 1.63K USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.6B 13.77B USD | 8.83 | $0.06 0.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.86 USD |
-1.98
|
$12.47B 13.63B USD | $1.6K 1.75K USD | $0.78 0.86 USD | $0.78 0.86 USD | $12.47B 13.63B USD | 9.80 | $0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.45 8.14 USD |
-2.61
|
$12.38B 13.54B USD | $15 16.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38B 13.54B USD | 9.08 | $0.82 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-2.19
|
$12.23B 13.37B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.17 | $2.19 2.39 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.62B 12.71B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.62B 12.71B USD | 17.58 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.34
|
$11.61B 12.69B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.61B 12.69B USD | 21.15 | $1.83 2 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.2 11.14 USD |
-0.24
|
$11.52B 12.6B USD | $1.08K 1.18K USD | $10.2 11.14 USD | $10.2 11.14 USD | $11.52B 12.6B USD | 3.98 | $2.56 2.8 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
0
|
$10.94B 11.96B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $10.94B 11.96B USD | 6.47 | $4.82 5.27 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.14
|
$10.92B 11.94B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.08 2.28 USD | $10.92B 11.94B USD | 6.50 | $0.32 0.35 USD | |
| EDP Renováveis, S.A. EDW.F | $10.1 11.04 USD |
-3.53
|
$10.64B 11.63B USD | $51 55.75 USD | $10.1 11.04 USD | $10.22 11.17 USD | $10.64B 11.63B USD | 0 | -$0.54 -0.5 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
-4.86
|
$9.94B 10.87B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $9.94B 10.87B USD | 24.24 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.64B 10.54B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.64B 10.54B USD | 18.02 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.53 19.16 USD |
-0.4
|
$9.55B 10.44B USD | $60 65.59 USD | $17.53 19.16 USD | $17.53 19.16 USD | $9.55B 10.44B USD | 18.45 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.91
|
$9.26B 10.13B USD | $2 2.19 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.26B 10.13B USD | 34.60 | $0.89 0.97 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
0
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.71 | $4.29 4.69 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Essential Utilities, Inc. A2A.F | $31.78 34.74 USD |
+1.92
|
$8.95B 9.78B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $8.95B 9.78B USD | 16.81 | $1.89 2.07 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.85B 9.67B USD | 28.66 | $0.45 0.49 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
-0.7
|
$8.81B 9.63B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.81B 9.63B USD | 6.07 | $1.16 1.27 USD | |
| Centrica plc CENB.F | $1.84 2.01 USD |
-0.76
|
$8.81B 9.63B USD | $102 111.5 USD | $1.84 2.01 USD | $1.84 2.01 USD | $8.81B 9.63B USD | 6.33 | $0.29 0.32 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-1.57
|
$8.71B 9.52B USD | $56 61.22 USD | $25 27.33 USD | $25.6 27.98 USD | $8.71B 9.52B USD | 27.77 | $0.9 0.98 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.6 23.61 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.69B 9.5B USD | 11.02 | $1.96 2.14 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.8 11.81 USD |
+1.89
|
$8.36B 9.14B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.36B 9.14B USD | 6.87 | $1.57 1.72 USD | |
| Meridian Energy Limited 15M1.F | $2.98 3.26 USD |
+2.05
|
$7.97B 8.72B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.97B 8.72B USD | 149.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.68B 8.4B USD | 10.47 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
-1.44
|
$7.63B 8.34B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.63B 8.34B USD | 10.87 | $0.63 0.69 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
-0.54
|
$7.48B 8.17B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.48B 8.17B USD | 18.04 | $2.05 2.24 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.1 24.16 USD |
+0.18
|
$7.18B 7.84B USD | $30 32.79 USD | $21.84 23.87 USD | $21.84 23.87 USD | $7.18B 7.84B USD | 20.09 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.12 24.18 USD |
0
|
$7.17B 7.84B USD | $0 0 USD | $22.12 24.18 USD | $22.12 24.18 USD | $7.17B 7.84B USD | 20.10 | $1.1 1.2 USD | |
| The AES Corporation AES.F | $9.82 10.74 USD |
+1.9
|
$7.09B 7.76B USD | $60 65.59 USD | $9.82 10.74 USD | $9.82 10.74 USD | $7.09B 7.76B USD | 6.29 | $1.56 1.71 USD | |
| Italgas S.p.A. I10.F | $6.95 7.59 USD |
-0.07
|
$7.05B 7.7B USD | $146 159.6 USD | $6.95 7.59 USD | $6.95 7.59 USD | $7.05B 7.7B USD | 11.20 | $0.62 0.68 USD | |
| A2A S.p.A. EAM.F | $2.21 2.42 USD |
-0.41
|
$6.97B 7.62B USD | $10 10.93 USD | $2.21 2.42 USD | $2.21 2.42 USD | $6.97B 7.62B USD | 7.89 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.46 0.5 USD |
-1.72
|
$6.95B 7.59B USD | $1.58K 1.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $6.95B 7.59B USD | 7.63 | $0.06 0.07 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
+0.92
|
$6.59B 7.2B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.59B 7.2B USD | 7.33 | $0.03 0.03 USD | |
| UGI Corporation 3U6.F | $30.48 33.32 USD |
+2.11
|
$6.56B 7.17B USD | $10 10.93 USD | $29.78 32.55 USD | $30.48 33.32 USD | $6.56B 7.17B USD | 14.79 | $2.06 2.25 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.66 2.91 USD |
-0.04
|
$6.09B 6.65B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $6.09B 6.65B USD | 0 | -$0.17 -0.1 USD | |
| Hera S.p.A. HE9.F | $3.84 4.2 USD |
-0.36
|
$5.73B 6.26B USD | $173 189.11 USD | $3.84 4.2 USD | $3.87 4.23 USD | $5.73B 6.26B USD | 10.96 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.7 1.86 USD |
+0.59
|
$5.67B 6.19B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.67B 6.19B USD | 4.47 | $0.38 0.42 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
0
|
$5.61B 6.13B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.61B 6.13B USD | 15.87 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
-0.9
|
$5.58B 6.1B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.58B 6.1B USD | 5.78 | $0.38 0.42 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
+0.78
|
$5.52B 6.04B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $5.52B 6.04B USD | 38.23 | $0.68 0.74 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.83 2 USD |
-1.08
|
$5.47B 5.98B USD | $300 327.94 USD | $1.83 2 USD | $1.83 2 USD | $5.47B 5.98B USD | 15.25 | $0.12 0.13 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
-0.32
|
$5.46B 5.97B USD | $126 137.74 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.46B 5.97B USD | 40.60 | $0.68 0.74 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
-1.33
|
$5.46B 5.97B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.46B 5.97B USD | 15.10 | $0.49 0.54 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+1.55
|
$5.42B 5.92B USD | $15 16.4 USD | $98 107.13 USD | $98 107.13 USD | $5.42B 5.92B USD | 20.41 | $4.8 5.25 USD | |
| Public Power Corporation S.A. PU8.F | $14.18 15.5 USD |
+1.79
|
$5.38B 5.88B USD | $1 1.09 USD | $14.18 15.5 USD | $14.18 15.5 USD | $5.38B 5.88B USD | 32.97 | $0.43 0.47 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.37B 5.88B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.88B USD | 11.87 | $2.88 3.15 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.55 7.16 USD |
-8.39
|
$5.34B 5.84B USD | $750 819.85 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.34B 5.84B USD | 10.07 | $0.65 0.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $3.25 3.55 USD |
+6.54
|
$5.21B 5.69B USD | $1K 1.09K USD | $3.15 3.45 USD | $3.25 3.55 USD | $5.21B 5.69B USD | 17.10 | $0.19 0.21 USD | |
| China Resources Gas Group Limited LGX1.F | $2.2 2.4 USD |
0
|
$5.11B 5.58B USD | $604 660.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.11B 5.58B USD | 11.57 | $0.19 0.21 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.63 1.78 USD |
-11.89
|
$4.96B 5.43B USD | $260 284.22 USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.96B 5.43B USD | 4.28 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.46 25.64 USD |
+0.21
|
$4.83B 5.28B USD | $20 21.86 USD | $23.46 25.64 USD | $23.46 25.64 USD | $4.83B 5.28B USD | 25.78 | $0.91 0.99 USD | |
| China Power International Development Limited HPD.F | $0.3699 0.4 USD |
+13.66
|
$4.71B 5.15B USD | $6.38K 6.97K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $4.71B 5.15B USD | 12.19 | $0.03 0.03 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
-0.6
|
$4.61B 5.04B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.61B 5.04B USD | 13.83 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-0.81
|
$4.6B 5.03B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.6B 5.03B USD | 23.20 | $2.65 2.9 USD | |
| Guangdong Investment Limited GUG0.F | $33.6 36.73 USD |
+1.2
|
$4.59B 5.02B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.59B 5.02B USD | 9.91 | $3.39 3.71 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.05
|
$4.59B 5.01B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.59B 5.01B USD | 9.65 | $0.07 0.08 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
+2.63
|
$4.55B 4.98B USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.55B 4.98B USD | 28.36 | $0.11 0.12 USD | |
| Ormat Technologies, Inc. HNM.F | $73.76 80.63 USD |
-1.81
|
$4.47B 4.89B USD | $150 163.97 USD | $73.76 80.63 USD | $73.76 80.63 USD | $4.47B 4.89B USD | 42.14 | $1.75 1.91 USD | |
| TXNM Energy, Inc. 98P.F | $47.8 52.25 USD |
0
|
$4.43B 4.84B USD | $1 1.09 USD | $47.8 52.25 USD | $47.8 52.25 USD | $4.43B 4.84B USD | 25.02 | $1.91 2.09 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-0.69
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| ACEA S.p.A. DCA.F | $19.52 21.34 USD |
-0.91
|
$4.22B 4.62B USD | $924 1.01K USD | $19.34 21.14 USD | $19.34 21.14 USD | $4.22B 4.62B USD | 11.97 | $1.63 1.78 USD | |
| Enel Chile S.A. 355.F | $3 3.28 USD |
-1.32
|
$4.21B 4.6B USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $4.21B 4.6B USD | 30.00 | $0.1 0.11 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
+0.22
|
$4.16B 4.55B USD | $515 562.96 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.16B 4.55B USD | 7.77 | $2.99 3.27 USD | |
| New Jersey Resources Corporation NJ1.F | $38.2 41.76 USD |
0
|
$3.85B 4.21B USD | $41 44.82 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.85B 4.21B USD | 10.91 | $3.5 3.83 USD | |
| ONE Gas, Inc. OG9.F | $61.5 67.23 USD |
0
|
$3.84B 4.2B USD | $2 2.19 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.84B 4.2B USD | 17.52 | $3.51 3.84 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.06 2.25 USD |
+4.7
|
$3.8B 4.15B USD | $2K 2.19K USD | $2.03 2.22 USD | $2.06 2.25 USD | $3.8B 4.15B USD | 17.17 | $0.12 0.13 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-1.16
|
$3.76B 4.11B USD | $105 114.78 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.76B 4.11B USD | 14.19 | $2.41 2.63 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.85 5.3 USD |
-0.02
|
$3.74B 4.09B USD | $220 240.49 USD | $4.85 5.3 USD | $4.85 5.3 USD | $3.74B 4.09B USD | 20.19 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 30.39 | $0.15 0.16 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
0
|
$3.71B 4.05B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.71B 4.05B USD | 18.82 | $3.32 3.63 USD | |
| AGL Energy Limited N9Z1.F | $5.33 5.82 USD |
-1.26
|
$3.69B 4.03B USD | $1K 1.09K USD | $5.33 5.82 USD | $5.33 5.82 USD | $3.69B 4.03B USD | 28.04 | $0.19 0.21 USD | |
| Northland Power Inc. 1NR.F | $13.97 15.27 USD |
-1.86
|
$3.65B 3.99B USD | $122 133.36 USD | $13.97 15.27 USD | $13.97 15.27 USD | $3.65B 3.99B USD | 22.52 | $0.62 0.68 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.61B 3.94B USD | 4.90 | $1.53 1.67 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-0.64
|
$3.52B 3.84B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.52B 3.84B USD | 13.16 | $2.37 2.59 USD | |
| Enagás, S.A. EG40.F | $6.45 7.05 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.49B 3.82B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.35 14.59 USD |
-0.04
|
$3.49B 3.81B USD | $140 153.04 USD | $13.35 14.59 USD | $13.35 14.59 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Black Hills Corporation BHI.F | $47.95 52.42 USD |
-2.2
|
$3.48B 3.8B USD | $348 380.41 USD | $47.95 52.42 USD | $47.95 52.42 USD | $3.48B 3.8B USD | 14.48 | $3.31 3.62 USD | |
| Pampa Energía S.A. 9PAA.F | $58 63.4 USD |
-0.85
|
$3.37B 3.68B USD | $314 343.24 USD | $58 63.4 USD | $58 63.4 USD | $3.37B 3.68B USD | 7.83 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.92
|
$3.23B 3.53B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 7.83 | $7.4 8.09 USD | |
| Iren SpA TZ8.F | $2.48 2.71 USD |
-1.2
|
$3.22B 3.52B USD | $810 885.44 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.22B 3.52B USD | 11.27 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.29 | $2.71 2.96 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.2 6.78 USD |
+0.81
|
$3.17B 3.47B USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.17B 3.47B USD | 2.88 | $2.15 2.35 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $8.02 8.77 USD |
+0.75
|
$2.82B 3.08B USD | $1.28K 1.4K USD | $8.02 8.77 USD | $8.02 8.77 USD | $2.82B 3.08B USD | 5.14 | $1.56 1.71 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
+0.68
|
$2.76B 3.02B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 5.01 | $2.97 3.25 USD | |
| ERG S.p.A. ER9.F | $18.16 19.85 USD |
-0.93
|
$2.73B 2.99B USD | $170 185.83 USD | $18.12 19.81 USD | $18.28 19.98 USD | $2.73B 2.99B USD | 16.50 | $1.1 1.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
+1.22
|
$2.69B 2.94B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.90 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.65 6.18 USD |
0
|
$2.69B 2.94B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.69B 2.94B USD | 0 | -$0.19 -0.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.6 47.66 USD |
-0.91
|
$2.68B 2.93B USD | $220 240.49 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.68B 2.93B USD | 13.37 | $3.26 3.56 USD | |
| TransAlta Corporation TZ1.F | $8.96 9.79 USD |
-1.82
|
$2.66B 2.9B USD | $301 329.03 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.66B 2.9B USD | 895.80 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}