Page de résultat 2 pour Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (13)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.9 7.54 USD |
-3.5
|
$14.25B 15.57B USD | $5 5.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $14.25B 15.57B USD | 7.18 | $0.96 1.05 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
-1.52
|
$14.14B 15.46B USD | $65 71.05 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.14B 15.46B USD | 18.42 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-0.47
|
$14B 15.3B USD | $4 4.37 USD | $5.29 5.78 USD | $5.29 5.78 USD | $14B 15.3B USD | 13.22 | $0.4 0.44 USD | |
| The AES Corporation AES.F | $19.5 21.32 USD |
+0.05
|
$13.92B 15.21B USD | $250 273.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $13.92B 15.21B USD | 29.10 | $0.67 0.73 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.48 15.83 USD |
+0.03
|
$13.11B 14.33B USD | $380 415.39 USD | $14.48 15.83 USD | $14.48 15.83 USD | $13.11B 14.33B USD | 4.95 | $2.92 3.19 USD | |
| Fortum Oyj FOT.F | $14.5 15.84 USD |
-0.62
|
$13.01B 14.22B USD | $3 3.28 USD | $14.5 15.84 USD | $14.5 15.84 USD | $13.01B 14.22B USD | 9.00 | $1.61 1.76 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
+1.22
|
$12.99B 14.2B USD | $97 106.03 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.99B 14.2B USD | 15.58 | $2.13 2.33 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.8 40.23 USD |
-0.54
|
$12.38B 13.53B USD | $407 444.91 USD | $36.8 40.23 USD | $36.8 40.23 USD | $12.38B 13.53B USD | 9.08 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.53 2.76 USD |
-0.94
|
$12.33B 13.48B USD | $622 679.93 USD | $2.52 2.76 USD | $2.53 2.76 USD | $12.33B 13.48B USD | 9.36 | $0.27 0.3 USD | |
| Alliant Energy Corporation AY1.F | $47.6 52.03 USD |
0
|
$12.21B 13.35B USD | $110 120.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.21B 13.35B USD | 18.81 | $2.53 2.77 USD | |
| NiSource Inc. NOU.F | $26.4 28.86 USD |
-0.75
|
$11.92B 13.03B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $11.92B 13.03B USD | 18.59 | $1.42 1.55 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.88B 12.99B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.88B 12.99B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.48 55.18 USD |
+0.08
|
$11.66B 12.74B USD | $275 300.61 USD | $50.48 55.18 USD | $50.48 55.18 USD | $11.66B 12.74B USD | 17.83 | $2.83 3.09 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-3.33
|
$10.16B 11.11B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.16B 11.11B USD | 11.11 | $3.13 3.42 USD | |
| ENN Energy Holdings Limited XGH.F | $8.95 9.78 USD |
-6.28
|
$10.06B 11B USD | $100 109.31 USD | $8.75 9.56 USD | $8.95 9.78 USD | $10.06B 11B USD | 11.47 | $0.78 0.85 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Essential Utilities, Inc. A2A.F | $35.73 39.06 USD |
-1
|
$9.79B 10.7B USD | $68 74.33 USD | $35.73 39.06 USD | $35.73 39.06 USD | $9.79B 10.7B USD | 18.41 | $1.94 2.12 USD | |
| Emera Incorporated C61.F | $33.7 36.84 USD |
-0.82
|
$9.69B 10.59B USD | $6 6.56 USD | $33.7 36.84 USD | $33.7 36.84 USD | $9.69B 10.59B USD | 22.31 | $1.51 1.65 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.9 15.19 USD |
+0.72
|
$9.65B 10.55B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.65B 10.55B USD | 14.63 | $0.95 1.04 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.85 6.39 USD |
+0.36
|
$9.37B 10.25B USD | $610 666.81 USD | $5.85 6.39 USD | $5.85 6.39 USD | $9.37B 10.25B USD | 5.90 | $0.99 1.08 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.9 13.01 USD |
+1.71
|
$9.12B 9.97B USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.12B 9.97B USD | 3.77 | $3.15 3.44 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$9.08B 9.92B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.08B 9.92B USD | 2.02 | $3.24 3.54 USD | |
| Centrica plc CENB.F | $1.7 1.86 USD |
-0.12
|
$9.07B 9.91B USD | $773 844.99 USD | $1.7 1.86 USD | $1.7 1.86 USD | $9.07B 9.91B USD | 2.09 | $0.81 0.89 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Meridian Energy Limited 15M1.F | $3.38 3.69 USD |
-0.59
|
$9B 9.84B USD | $8.43K 9.21K USD | $3.38 3.69 USD | $3.38 3.69 USD | $9B 9.84B USD | 169.00 | $0.02 0.02 USD | |
| Redeia Corporación, S.A. RE2.F | $8 8.75 USD |
0
|
$8.99B 9.83B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $8.99B 9.83B USD | 13.33 | $0.6 0.66 USD | |
| Severn Trent PLC SVT1.F | $30 32.79 USD |
-2.6
|
$8.97B 9.81B USD | $250 273.28 USD | $30 32.79 USD | $30.6 33.45 USD | $8.97B 9.81B USD | 61.22 | $0.49 0.54 USD | |
| Redeia Corporación, S.A. RE21.F | $16.5 18.04 USD |
-0.84
|
$8.92B 9.75B USD | $4 4.37 USD | $16.5 18.04 USD | $16.57 18.11 USD | $8.92B 9.75B USD | 13.74 | $1.2 1.31 USD | |
| Korea Electric Power Corporation KOP.F | $6.6 7.21 USD |
+1.54
|
$8.85B 9.67B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $8.85B 9.67B USD | 18.33 | $0.36 0.39 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21 22.96 USD |
0
|
$8.71B 9.52B USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $8.71B 9.52B USD | 11.11 | $1.89 2.07 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.59B 9.39B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.59B 9.39B USD | 57.27 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $24 26.24 USD |
-2.44
|
$8.5B 9.29B USD | $5 5.47 USD | $24 26.24 USD | $24 26.24 USD | $8.5B 9.29B USD | 54.54 | $0.44 0.48 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.88 3.15 USD |
+2.86
|
$8.24B 9.01B USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $8.24B 9.01B USD | 6.12 | $0.47 0.51 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.4 22.3 USD |
-0.97
|
$8.21B 8.97B USD | $410 448.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.21B 8.97B USD | 8.39 | $2.43 2.66 USD | |
| Pinnacle West Capital Corporation PWC.F | $71.5 78.16 USD |
-0.69
|
$8.12B 8.88B USD | $200 218.63 USD | $71.5 78.16 USD | $71.5 78.16 USD | $8.12B 8.88B USD | 16.94 | $4.22 4.61 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-3.85
|
$8.04B 8.79B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.04B 8.79B USD | 10.00 | $0.05 0.05 USD | |
| China Resources Gas Group Limited LGX1.F | $3.22 3.52 USD |
0
|
$7.68B 8.39B USD | $177 193.48 USD | $3.22 3.52 USD | $3.22 3.52 USD | $7.68B 8.39B USD | 11.92 | $0.27 0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $21.78 23.81 USD |
-1.36
|
$7.06B 7.72B USD | $7 7.65 USD | $21.78 23.81 USD | $21.78 23.81 USD | $7.06B 7.72B USD | 13.61 | $1.6 1.75 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $21.28 23.26 USD |
-2.74
|
$6.9B 7.54B USD | $25 27.33 USD | $21.28 23.26 USD | $21.52 23.52 USD | $6.9B 7.54B USD | 13.30 | $1.6 1.75 USD | |
| OGE Energy Corp. OG5.F | $33.8 36.95 USD |
+0.6
|
$6.86B 7.5B USD | $25 27.33 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.86B 7.5B USD | 18.67 | $1.81 1.98 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.7 8.42 USD |
+0.65
|
$6.54B 7.15B USD | $210 229.56 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.54B 7.15B USD | 8.27 | $0.93 1.02 USD | |
| A2A S.p.A. EAM.F | $1.9 2.07 USD |
-0.05
|
$6.03B 6.59B USD | $10 10.93 USD | $1.9 2.07 USD | $1.9 2.07 USD | $6.03B 6.59B USD | 9.03 | $0.21 0.23 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.2 USD |
-3.17
|
$6.01B 6.57B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.01B 6.57B USD | 18.30 | $0.01 0.01 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
0
|
$5.85B 6.4B USD | $1.21K 1.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.85B 6.4B USD | 4.04 | $0.47 0.51 USD | |
| China Power International Development Limited HPD.F | $0.4199 0.46 USD |
+3.92
|
$5.45B 5.96B USD | $22.4K 24.49K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $5.45B 5.96B USD | 14.13 | $0.03 0.03 USD | |
| China Gas Holdings Limited EBZ.F | $0.9499 1.04 USD |
-2.06
|
$5.27B 5.76B USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $5.27B 5.76B USD | 15.83 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
+0.76
|
$5.19B 5.68B USD | $35 38.26 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $5.19B 5.68B USD | 14.54 | $0.04 0.04 USD | |
| Mercury NZ Limited MRY.F | $3.58 3.91 USD |
+1.7
|
$5.14B 5.62B USD | $2.15K 2.35K USD | $3.58 3.91 USD | $3.58 3.91 USD | $5.14B 5.62B USD | 179.00 | $0.02 0.02 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
0
|
$5.13B 5.6B USD | $52 56.84 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.13B 5.6B USD | 28.54 | $2.47 2.7 USD | |
| EVN AG EVN.F | $28.65 31.32 USD |
-1.38
|
$5.11B 5.58B USD | $111 121.34 USD | $28.65 31.32 USD | $28.65 31.32 USD | $5.11B 5.58B USD | 9.74 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.75 7.38 USD |
-0.74
|
$5.03B 5.5B USD | $31 33.89 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.03B 5.5B USD | 12.49 | $0.54 0.59 USD | |
| Hera S.p.A. HE9.F | $3.32 3.63 USD |
-1.89
|
$4.86B 5.31B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.34 3.65 USD | $4.86B 5.31B USD | 12.29 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
-0.59
|
$4.85B 5.31B USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.85B 5.31B USD | 12.00 | $0.14 0.15 USD | |
| Clearway Energy, Inc. NY41.F | $24.51 26.79 USD |
+0.49
|
$4.85B 5.31B USD | $20 21.86 USD | $24.51 26.79 USD | $24.51 26.79 USD | $4.85B 5.31B USD | 40.85 | $0.6 0.66 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
+0.51
|
$4.78B 5.22B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.78B 5.22B USD | 4.90 | $2.02 2.21 USD | |
| Clearway Energy, Inc. NY4B.F | $22.6 24.7 USD |
-1.74
|
$4.75B 5.19B USD | $230 251.42 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.75B 5.19B USD | 37.66 | $0.6 0.66 USD | |
| UGI Corporation 3U6.F | $22.51 24.61 USD |
-0.84
|
$4.72B 5.16B USD | $65 71.05 USD | $22.51 24.61 USD | $22.51 24.61 USD | $4.72B 5.16B USD | 0 | -$0.37 -0.4 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| IDACORP, Inc. IDJ.F | $90 98.38 USD |
0
|
$4.58B 5.01B USD | $5 5.47 USD | $90 98.38 USD | $90 98.38 USD | $4.58B 5.01B USD | 19.65 | $4.58 5.01 USD | |
| Public Power Corporation S.A. PU8.F | $11.68 12.77 USD |
-0.17
|
$4.57B 4.99B USD | $500 546.57 USD | $11.68 12.77 USD | $11.68 12.77 USD | $4.57B 4.99B USD | 10.06 | $1.16 1.27 USD | |
| Canadian Utilities Limited CUD.F | $21.36 23.35 USD |
-0.05
|
$4.4B 4.81B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $4.4B 4.81B USD | 14.73 | $1.45 1.59 USD | |
| AGL Energy Limited N9Z1.F | $6.3 6.89 USD |
-0.57
|
$4.31B 4.71B USD | $700 765.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.31B 4.71B USD | 18.01 | $0.35 0.38 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
0
|
$4.26B 4.65B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.26B 4.65B USD | 16.98 | $2.39 2.61 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.78 1.94 USD |
+3.43
|
$4.21B 4.6B USD | $1.35K 1.47K USD | $1.78 1.94 USD | $1.78 1.94 USD | $4.21B 4.6B USD | 0 | -$0.52 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $6.07 6.64 USD |
-0.39
|
$4.21B 4.6B USD | $4.53K 4.95K USD | $6.07 6.63 USD | $6.07 6.64 USD | $4.21B 4.6B USD | 0 | -$0.45 -0.4 USD | |
| Northland Power Inc. 1NR.F | $15.81 17.28 USD |
-0.06
|
$4.17B 4.56B USD | $60 65.59 USD | $15.81 17.28 USD | $15.81 17.28 USD | $4.17B 4.56B USD | 0 | -$0.47 -0.5 USD | |
| Enel Chile S.A. 355.F | $2.86 3.13 USD |
+0.7
|
$4.12B 4.5B USD | $320 349.8 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.12B 4.5B USD | 5.95 | $0.48 0.52 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.09B 4.47B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.09B 4.47B USD | 17.58 | $2.32 2.54 USD | |
| Italgas S.p.A. I10.F | $4.93 5.39 USD |
-1.16
|
$4.04B 4.42B USD | $600 655.88 USD | $4.93 5.39 USD | $4.93 5.39 USD | $4.04B 4.42B USD | 9.13 | $0.54 0.59 USD | |
| Enel Chile S.A. 355.SG | $2.72 2.97 USD |
-2.16
|
$4B 4.37B USD | $0 0 USD | $2.72 2.97 USD | $2.78 3.04 USD | $4B 4.37B USD | 5.66 | $0.48 0.52 USD | |
| Ormat Technologies, Inc. HNM.F | $65.14 71.21 USD |
-3.09
|
$3.94B 4.3B USD | $1 1.09 USD | $65.14 71.21 USD | $65.14 71.21 USD | $3.94B 4.3B USD | 32.08 | $2.03 2.22 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
+2.72
|
$3.88B 4.24B USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.88B 4.24B USD | 2.82 | $2.67 2.92 USD | |
| Contact Energy Limited BZB.F | $4.82 5.27 USD |
-2.43
|
$3.84B 4.19B USD | $478 522.52 USD | $4.82 5.27 USD | $4.82 5.27 USD | $3.84B 4.19B USD | 22.95 | $0.21 0.23 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
+0.75
|
$3.74B 4.09B USD | $800 874.51 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.74B 4.09B USD | 9.92 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $14.2 15.52 USD |
-1.05
|
$3.7B 4.05B USD | $1K 1.09K USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.7B 4.05B USD | 10.51 | $1.35 1.48 USD | |
| Guangdong Investment Limited GUG0.F | $26.2 28.64 USD |
-2.24
|
$3.62B 3.96B USD | $28 30.61 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.62B 3.96B USD | 9.32 | $2.81 3.07 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.23
|
$3.61B 3.95B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.95B USD | 13.98 | $3.73 4.08 USD | |
| Guangdong Investment Limited GUG.F | $0.51 0.56 USD |
-2.65
|
$3.61B 3.94B USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.61B 3.94B USD | 8.55 | $0.06 0.07 USD | |
| ACEA S.p.A. DCA.F | $16.55 18.09 USD |
-0.6
|
$3.57B 3.9B USD | $7 7.65 USD | $16.55 18.09 USD | $16.73 18.29 USD | $3.57B 3.9B USD | 11.57 | $1.43 1.56 USD | |
| ERG S.p.A. ER9.F | $23.88 26.1 USD |
-1.89
|
$3.54B 3.87B USD | $5 5.47 USD | $23.88 26.1 USD | $24.16 26.41 USD | $3.54B 3.87B USD | 16.02 | $1.49 1.63 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4199 0.45 USD |
-2.8
|
$3.51B 3.83B USD | $30K 32.79K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.51B 3.83B USD | 5.94 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.41B 3.72B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $3.41B 3.72B USD | 15.18 | $3.82 4.18 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
+0.86
|
$3.35B 3.67B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.35B 3.67B USD | 15.72 | $3.72 4.07 USD | |
| Spire Inc. LGR.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $103 112.59 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 15.48 | $3.68 4.02 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
0
|
$3.33B 3.65B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.33B 3.65B USD | 7.23 | $3.54 3.87 USD | |
| Pampa Energía S.A. 9PAA.SG | $44.4 48.54 USD |
+3.26
|
$3.26B 3.57B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.26B 3.57B USD | 5.28 | $8.4 9.18 USD | |
| Pampa Energía S.A. 9PAA.F | $44.6 48.75 USD |
+2.29
|
$3.23B 3.53B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 5.30 | $8.4 9.18 USD | |
| PNM Resources, Inc. 98P.F | $35.4 38.7 USD |
+0.57
|
$3.22B 3.51B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.22B 3.51B USD | 42.65 | $0.83 0.91 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $48.2 52.69 USD |
+0.84
|
$3B 3.28B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3B 3.28B USD | 16.22 | $2.97 3.25 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.29
|
$2.89B 3.16B USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $2.89B 3.16B USD | 13.77 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-0.39
|
$2.89B 3.16B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.89B 3.16B USD | 12.91 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $48.34 52.84 USD |
-0.9
|
$2.79B 3.05B USD | $5 5.47 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.79B 3.05B USD | 20.83 | $2.32 2.54 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.77B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.77B 3.03B USD | 15.78 | $2.23 2.44 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
0
|
$2.76B 3.02B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 5.93 | $2.51 2.74 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
0
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.15 | $3.87 4.23 USD | |
| Encavis AG ECV.F | $16.99 18.57 USD |
-0.06
|
$2.74B 3B USD | $8 8.75 USD | $16.97 18.55 USD | $16.99 18.57 USD | $2.74B 3B USD | 51.48 | $0.33 0.36 USD | |
| Avista Corporation AV6.SG | $34.6 37.82 USD |
-0.57
|
$2.74B 2.99B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.74B 2.99B USD | 15.51 | $2.23 2.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}