Page de résultat 2 pour Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.94B 15.24B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.94B 15.24B USD | 21.17 | $2.55 2.79 USD | |
| Fortum Oyj FOT.F | $15.2 16.62 USD |
+0.07
|
$13.64B 14.91B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.2 16.62 USD | $13.64B 14.91B USD | 12.99 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
+0.31
|
$13.36B 14.6B USD | $500 546.57 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.36B 14.6B USD | 17.24 | $3.34 3.65 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$13.22B 14.45B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.22B 14.45B USD | 9.48 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
+1.44
|
$12.97B 14.17B USD | $15 16.4 USD | $7.05 7.71 USD | $7.1 7.76 USD | $12.97B 14.17B USD | 8.39 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+1.15
|
$12.82B 14.01B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.82B 14.01B USD | 9.25 | $0.08 0.09 USD | |
| Korea Electric Power Corporation KOP.F | $9.8 10.71 USD |
-6.67
|
$12.58B 13.75B USD | $50 54.66 USD | $9.55 10.44 USD | $10.1 11.04 USD | $12.58B 13.75B USD | 3.72 | $2.63 2.87 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-1.08
|
$12.58B 13.75B USD | $180 196.76 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.58B 13.75B USD | 8.44 | $2.18 2.38 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-0.91
|
$12.53B 13.7B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.53B 13.7B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.49 USD |
+1.2
|
$11.97B 13.09B USD | $2.64K 2.88K USD | $2.25 2.46 USD | $2.28 2.49 USD | $11.97B 13.09B USD | 6.90 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.84B 12.95B USD | $189 206.6 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.84B 12.95B USD | 17.18 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $39.75 43.45 USD |
+0.45
|
$11.84B 12.95B USD | $200 218.63 USD | $39.42 43.09 USD | $39.75 43.45 USD | $11.84B 12.95B USD | 21.14 | $1.88 2.06 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.2 37.39 USD |
+1.79
|
$11.84B 12.94B USD | $71 77.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.84B 12.94B USD | 6.83 | $5 5.47 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
+0.22
|
$11.2B 12.24B USD | $8 8.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.2B 12.24B USD | 3.69 | $2.68 2.93 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
0
|
$10.77B 11.78B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.77B 11.78B USD | 24.74 | $1.18 1.29 USD | |
| Redeia Corporación, S.A. RE2.F | $9.05 9.89 USD |
-0.55
|
$9.98B 10.91B USD | $155 169.44 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.98B 10.91B USD | 18.85 | $0.48 0.52 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE21.F | $18.41 20.12 USD |
-3.96
|
$9.95B 10.88B USD | $5 5.47 USD | $18.41 20.12 USD | $18.41 20.12 USD | $9.95B 10.88B USD | 19.37 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
-0.61
|
$9.88B 10.8B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.88B 10.8B USD | 35.82 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $34.13 37.31 USD |
+0.38
|
$9.62B 10.51B USD | $10 10.93 USD | $34.13 37.31 USD | $34.13 37.31 USD | $9.62B 10.51B USD | 17.41 | $1.96 2.14 USD | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-0.63
|
$9.47B 10.35B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.47B 10.35B USD | 17.79 | $4.44 4.85 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.39B 10.27B USD | $3.73K 4.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.39B 10.27B USD | 29.56 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.31B 10.18B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.31B 10.18B USD | 29.56 | $0.92 1.01 USD | |
| Centrica plc CENN.F | $7.3 7.98 USD |
+0.69
|
$9.22B 10.08B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.22B 10.08B USD | 6.13 | $1.19 1.3 USD | |
| EDP Renováveis, S.A. EDW.F | $8.7 9.5 USD |
+0.58
|
$9.14B 9.99B USD | $616 673.37 USD | $8.7 9.5 USD | $8.7 9.5 USD | $9.14B 9.99B USD | 0 | -$0.54 -0.5 USD | |
| Centrica plc CENB.F | $1.86 2.03 USD |
-1.51
|
$9.06B 9.9B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.9 2.08 USD | $9.06B 9.9B USD | 6.20 | $0.3 0.33 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
-0.89
|
$8.86B 9.68B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.86B 9.68B USD | 10.82 | $2.05 2.24 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+1.43
|
$8.17B 8.93B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.17B 8.93B USD | 10.88 | $2.61 2.85 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
0
|
$8.13B 8.88B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.13B 8.88B USD | 6.42 | $1.65 1.8 USD | |
| ENN Energy Holdings Limited XGH.F | $7.2 7.87 USD |
+2.13
|
$8.08B 8.83B USD | $238 260.17 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.08B 8.83B USD | 11.07 | $0.65 0.71 USD | |
| Meridian Energy Limited 15M1.F | $3.08 3.37 USD |
-0.65
|
$8.06B 8.81B USD | $1.26K 1.38K USD | $2.92 3.19 USD | $3.08 3.37 USD | $8.06B 8.81B USD | 34.22 | $0.09 0.1 USD | |
| OGE Energy Corp. OG5.F | $38.6 42.2 USD |
0
|
$7.83B 8.56B USD | $30 32.79 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.83B 8.56B USD | 18.20 | $2.12 2.32 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.51 0.55 USD |
+4.34
|
$7.33B 8.01B USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $7.33B 8.01B USD | 8.41 | $0.06 0.07 USD | |
| A2A S.p.A. EAM.F | $2.25 2.46 USD |
-0.35
|
$7.06B 7.72B USD | $3.25K 3.55K USD | $2.25 2.46 USD | $2.25 2.46 USD | $7.06B 7.72B USD | 8.02 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $31.74 34.7 USD |
+0.79
|
$6.86B 7.5B USD | $50 54.66 USD | $31.5 34.43 USD | $31.74 34.7 USD | $6.86B 7.5B USD | 14.83 | $2.14 2.34 USD | |
| The AES Corporation AES.F | $9.15 10 USD |
-1.79
|
$6.51B 7.12B USD | $265 289.68 USD | $9.15 10 USD | $9.15 10 USD | $6.51B 7.12B USD | 5.64 | $1.62 1.77 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.29B 6.87B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.29B 6.87B USD | 6.93 | $0.03 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.8 1.97 USD |
+12.5
|
$6.25B 6.83B USD | $200 218.63 USD | $1.6 1.75 USD | $1.8 1.97 USD | $6.25B 6.83B USD | 4.73 | $0.38 0.42 USD | |
| Hera S.p.A. HE9.F | $4.29 4.69 USD |
+0.42
|
$6.25B 6.83B USD | $300 327.94 USD | $4.25 4.65 USD | $4.29 4.69 USD | $6.25B 6.83B USD | 12.24 | $0.35 0.38 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $18.11 19.8 USD |
+1
|
$5.87B 6.42B USD | $0 0 USD | $18.11 19.8 USD | $18.11 19.8 USD | $5.87B 6.42B USD | 16.46 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $18.05 19.73 USD |
+0.45
|
$5.85B 6.4B USD | $30 32.79 USD | $18.05 19.73 USD | $18.05 19.73 USD | $5.85B 6.4B USD | 16.40 | $1.1 1.2 USD | |
| Italgas S.p.A. I10.F | $7.14 7.8 USD |
-1.38
|
$5.79B 6.33B USD | $140 153.04 USD | $7.14 7.8 USD | $7.15 7.81 USD | $5.79B 6.33B USD | 10.81 | $0.66 0.72 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.64 0.69 USD |
+0.79
|
$5.67B 6.2B USD | $13.31K 14.55K USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.67B 6.2B USD | 15.87 | $0.04 0.04 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
+2.91
|
$5.65B 6.18B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.65B 6.18B USD | 12.00 | $2.95 3.22 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.62B 6.14B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.62B 6.14B USD | 15.41 | $0.12 0.13 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
+1.98
|
$5.6B 6.12B USD | $36 39.35 USD | $101 110.41 USD | $103 112.59 USD | $5.6B 6.12B USD | 20.72 | $4.97 5.43 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
0
|
$5.59B 6.11B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.59B 6.11B USD | 15.10 | $0.49 0.54 USD | |
| China Resources Gas Group Limited LGX1.F | $2.4 2.62 USD |
0
|
$5.57B 6.09B USD | $79 86.36 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.57B 6.09B USD | 12.00 | $0.2 0.22 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
0
|
$5.56B 6.07B USD | $55 60.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.56B 6.07B USD | 4.31 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
0
|
$5.44B 5.94B USD | $102 111.5 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.44B 5.94B USD | 5.52 | $0.38 0.42 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.05 6.61 USD |
+3.42
|
$5.37B 5.87B USD | $200 218.63 USD | $6.05 6.61 USD | $6.2 6.78 USD | $5.37B 5.87B USD | 9.45 | $0.64 0.7 USD | |
| Clearway Energy, Inc. NY41.F | $26.78 29.27 USD |
+0.37
|
$5.32B 5.82B USD | $301 329.03 USD | $26.78 29.27 USD | $26.78 29.27 USD | $5.32B 5.82B USD | 38.25 | $0.7 0.77 USD | |
| Clearway Energy, Inc. NY4B.F | $25 27.33 USD |
0
|
$5.3B 5.8B USD | $7 7.65 USD | $25 27.33 USD | $25 27.33 USD | $5.3B 5.8B USD | 35.71 | $0.7 0.77 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.33 USD |
+3.35
|
$5.02B 5.49B USD | $10.36K 11.32K USD | $2.13 2.33 USD | $2.13 2.33 USD | $5.02B 5.49B USD | 0 | -$0.56 -0.6 USD | |
| Canadian Utilities Limited CUD.F | $24.3 26.56 USD |
-0.12
|
$4.99B 5.46B USD | $17 18.58 USD | $24.3 26.56 USD | $24.3 26.56 USD | $4.99B 5.46B USD | 26.12 | $0.93 1.02 USD | |
| Public Power Corporation S.A. PU8.F | $13.19 14.42 USD |
+1.54
|
$4.99B 5.45B USD | $480 524.7 USD | $13.19 14.42 USD | $13.19 14.42 USD | $4.99B 5.45B USD | 30.67 | $0.43 0.47 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $62 67.77 USD |
+0.81
|
$4.69B 5.13B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $4.69B 5.13B USD | 22.62 | $2.74 3 USD | |
| TXNM Energy, Inc. 98P.F | $50 54.66 USD |
+0.4
|
$4.64B 5.07B USD | $174 190.21 USD | $50 54.66 USD | $50 54.66 USD | $4.64B 5.07B USD | 25.25 | $1.98 2.16 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.64B 5.07B USD | $100 109.31 USD | $33.8 36.95 USD | $34.4 37.6 USD | $4.64B 5.07B USD | 9.60 | $3.52 3.85 USD | |
| ACEA S.p.A. DCA.F | $21.5 23.5 USD |
+0.09
|
$4.6B 5.03B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $4.6B 5.03B USD | 13.19 | $1.63 1.78 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $3.12 3.41 USD |
+1.3
|
$4.54B 4.96B USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $4.54B 4.96B USD | 31.19 | $0.1 0.11 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.76 USD |
-3.34
|
$4.54B 4.96B USD | $733 801.27 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $4.54B 4.96B USD | 9.91 | $0.07 0.08 USD | |
| EVN AG EVN.F | $24.5 26.78 USD |
+4.93
|
$4.53B 4.95B USD | $248 271.1 USD | $24 26.24 USD | $24.5 26.78 USD | $4.53B 4.95B USD | 8.19 | $2.99 3.27 USD | |
| Mercury NZ Limited MRY.F | $3.12 3.41 USD |
+0.65
|
$4.5B 4.92B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.5B 4.92B USD | 28.36 | $0.11 0.12 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
+0.6
|
$4.46B 4.87B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.46B 4.87B USD | 11.26 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $3.16 3.45 USD |
-1.25
|
$4.43B 4.84B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.43B 4.84B USD | 31.60 | $0.1 0.11 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
+1.27
|
$4.4B 4.82B USD | $255 278.75 USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.4B 4.82B USD | 13.25 | $0.06 0.07 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+2
|
$4.12B 4.5B USD | $25 27.33 USD | $40.2 43.94 USD | $40.8 44.6 USD | $4.12B 4.5B USD | 11.27 | $3.62 3.96 USD | |
| Portland General Electric Company 49P.F | $37.6 41.1 USD |
0
|
$4.12B 4.5B USD | $565 617.62 USD | $36.8 40.23 USD | $37.6 41.1 USD | $4.12B 4.5B USD | 15.03 | $2.5 2.73 USD | |
| ONE Gas, Inc. OG9.F | $65.5 71.6 USD |
-2.96
|
$4.09B 4.47B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.09B 4.47B USD | 17.99 | $3.64 3.98 USD | |
| Pampa Energía S.A. 9PAA.F | $72 78.71 USD |
-0.69
|
$4.01B 4.38B USD | $50 54.66 USD | $72 78.71 USD | $72 78.71 USD | $4.01B 4.38B USD | 8.65 | $8.32 9.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $71.5 78.16 USD |
-1.38
|
$3.98B 4.35B USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $3.98B 4.35B USD | 8.59 | $8.32 9.09 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.27 USD |
-0.35
|
$3.94B 4.31B USD | $1K 1.09K USD | $5.73 6.27 USD | $5.73 6.27 USD | $3.94B 4.31B USD | 28.66 | $0.2 0.22 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.43 2.66 USD |
-3.11
|
$3.89B 4.26B USD | $2K 2.19K USD | $2.43 2.66 USD | $2.43 2.66 USD | $3.89B 4.26B USD | 3.92 | $0.62 0.68 USD | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
0
|
$3.88B 4.24B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.88B 4.24B USD | 30.93 | $0.15 0.16 USD | |
| Spire Inc. LGR.F | $65 71.05 USD |
0
|
$3.87B 4.23B USD | $28 30.61 USD | $65 71.05 USD | $65 71.05 USD | $3.87B 4.23B USD | 18.89 | $3.44 3.76 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.96 5.42 USD |
+1.81
|
$3.83B 4.18B USD | $495 541.1 USD | $4.86 5.31 USD | $4.96 5.42 USD | $3.83B 4.18B USD | 19.82 | $0.25 0.27 USD | |
| Ormat Technologies, Inc. HNM.F | $62.52 68.34 USD |
+0.16
|
$3.82B 4.18B USD | $50 54.66 USD | $62.52 68.34 USD | $62.52 68.34 USD | $3.82B 4.18B USD | 34.54 | $1.81 1.98 USD | |
| Enagás, S.A. EG4.F | $14.3 15.63 USD |
+0.78
|
$3.75B 4.1B USD | $1K 1.09K USD | $14.29 15.62 USD | $14.3 15.63 USD | $3.75B 4.1B USD | 0 | -$1.15 -1.2 USD | |
| Black Hills Corporation BHI.F | $51 55.75 USD |
+0.43
|
$3.72B 4.06B USD | $41 44.82 USD | $51 55.75 USD | $51 55.75 USD | $3.72B 4.06B USD | 14.86 | $3.43 3.75 USD | |
| ATCO Ltd. 8A6.F | $33 36.07 USD |
-0.6
|
$3.72B 4.06B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $3.72B 4.06B USD | 13.58 | $2.43 2.66 USD | |
| Enagás, S.A. EG40.F | $6.95 7.6 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $3.65B 3.99B USD | 0 | -$0.57 -0.6 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
+0.67
|
$3.64B 3.98B USD | $40 43.73 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.64B 3.98B USD | 4.68 | $1.6 1.75 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Northland Power Inc. 1NR.F | $12.9 14.1 USD |
+0.82
|
$3.46B 3.78B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.46B 3.78B USD | 20.46 | $0.63 0.69 USD | |
| Iren SpA TZ8.F | $2.62 2.86 USD |
-0.53
|
$3.38B 3.7B USD | $600 655.88 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.38B 3.7B USD | 11.90 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.31B 3.62B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.31B 3.62B USD | 20.35 | $2.8 3.06 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.3099 0.34 USD |
+12.01
|
$3.27B 3.57B USD | $12.87K 14.06K USD | $0.28 0.31 USD | $0.3099 0.34 USD | $3.27B 3.57B USD | 15.48 | $0.02 0.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
+1.77
|
$3.22B 3.52B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.22B 3.52B USD | 9.19 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6 6.56 USD |
-0.83
|
$3.03B 3.31B USD | $1.48K 1.62K USD | $6 6.56 USD | $6 6.56 USD | $3.03B 3.31B USD | 2.66 | $2.25 2.46 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+0.42
|
$2.98B 3.26B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.98B 3.26B USD | 14.18 | $3.37 3.68 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.31 USD |
+1.45
|
$2.96B 3.23B USD | $11 12.02 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.96B 3.23B USD | 13.95 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.1 6.67 USD |
-1.45
|
$2.88B 3.15B USD | $850 929.16 USD | $6.1 6.67 USD | $6.16 6.73 USD | $2.88B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Avista Corporation AV6.F | $34 37.17 USD |
+0.59
|
$2.74B 3B USD | $120 131.18 USD | $33.8 36.95 USD | $34 37.17 USD | $2.74B 3B USD | 16.34 | $2.08 2.27 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
0
|
$2.73B 2.98B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.98B USD | 16.13 | $2.07 2.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}