Page de résultat 2 pour Le pays : Allemagne Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (387)
- {{country.name}}
- Tous les pays
- États-Unis (388)
- Argentine (16)
- Australie (24)
- L'Autriche (34)
- Belgique (3)
- Brésil (91)
- Canada (76)
- Chili (17)
- Chine (127)
- République tchèque (4)
- Danemark (3)
- Finlande (1)
- France (18)
- Allemagne (387)
- Grèce (5)
- Hong Kong (57)
- Hongrie (2)
- Inde (64)
- Indonésie (6)
- Irlande (1)
- Israël (15)
- Italie (23)
- Japon (38)
- Malaisie (10)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (7)
- Norvège (11)
- Pologne (12)
- le Portugal (4)
- Qatar (1)
- Russie (72)
- Singapour (12)
- Afrique du Sud (2)
- Corée du Sud (13)
- Espagne (13)
- Suriname (5)
- Suède (10)
- Suisse (4)
- Taïwan (10)
- Thaïlande (66)
- Timor-Leste (2)
- Turquie (21)
- Royaume-Uni (65)
Tous marchés
Services aux collectivités (387)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| EDP, S.A. EDP.F | $2.93 3.2 USD |
-0.98
|
$13.01B 14.22B USD | $350 382.6 USD | $2.93 3.2 USD | $2.97 3.24 USD | $13.01B 14.22B USD | 11.25 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $29 31.7 USD |
-3.97
|
$12.62B 13.79B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $12.62B 13.79B USD | 11.19 | $2.59 2.83 USD | |
| GAIL (India) Limited GQI.F | $10.5 11.48 USD |
+3.96
|
$12.28B 13.42B USD | $10 10.93 USD | $10.2 11.15 USD | $10.5 11.48 USD | $12.28B 13.42B USD | 8.67 | $1.21 1.32 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.6 17.05 USD |
+5.41
|
$11.97B 13.09B USD | $185 202.23 USD | $15.6 17.05 USD | $15.6 17.05 USD | $11.97B 13.09B USD | 17.33 | $0.9 0.98 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5 0.54 USD |
+1.22
|
$11.85B 12.96B USD | $17 18.58 USD | $0.5 0.54 USD | $0.5 0.54 USD | $11.85B 12.96B USD | 8.26 | $0.06 0.07 USD | |
| Fortum Oyj FOT.F | $13.05 14.26 USD |
+1.76
|
$11.7B 12.79B USD | $850 929.16 USD | $13.05 14.26 USD | $13.05 14.26 USD | $11.7B 12.79B USD | 10.03 | $1.3 1.42 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
-3.57
|
$11.51B 12.58B USD | $300 327.94 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.51B 12.58B USD | 15.88 | $0.34 0.37 USD | |
| Emera Incorporated C61.F | $38.32 41.89 USD |
+2.24
|
$11.48B 12.55B USD | $68 74.33 USD | $38.32 41.89 USD | $38.32 41.89 USD | $11.48B 12.55B USD | 35.15 | $1.09 1.19 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.76 10.67 USD |
+3.81
|
$11.23B 12.28B USD | $40 43.73 USD | $9.76 10.67 USD | $9.76 10.67 USD | $11.23B 12.28B USD | 3.12 | $3.12 3.41 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
+2.03
|
$10.75B 11.75B USD | $200 218.63 USD | $2.05 2.24 USD | $2.05 2.24 USD | $10.75B 11.75B USD | 5.85 | $0.35 0.38 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
+1.99
|
$10.75B 11.75B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.75B 11.75B USD | 5.90 | $5.22 5.71 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
0
|
$10.46B 11.43B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.46B 11.43B USD | 19.44 | $1.43 1.56 USD | |
| Pinnacle West Capital Corporation PWC.F | $83 90.73 USD |
+4.4
|
$10.15B 11.09B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $10.15B 11.09B USD | 17.40 | $4.77 5.21 USD | |
| Redeia Corporación, S.A. RE21.F | $18.01 19.69 USD |
+3.09
|
$9.97B 10.9B USD | $100 109.31 USD | $18.01 19.69 USD | $18.01 19.69 USD | $9.97B 10.9B USD | 19.15 | $0.94 1.03 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Essential Utilities, Inc. A2A.F | $35.09 38.36 USD |
+0.2
|
$9.67B 10.57B USD | $188 205.51 USD | $35.09 38.36 USD | $35.09 38.36 USD | $9.67B 10.57B USD | 17.72 | $1.98 2.16 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
-1.13
|
$9.56B 10.45B USD | $750 819.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.56B 10.45B USD | 18.61 | $0.47 0.51 USD | |
| Severn Trent PLC SVT1.F | $29.6 32.36 USD |
+1.37
|
$9.43B 10.31B USD | $140 153.04 USD | $29.6 32.36 USD | $29.6 32.36 USD | $9.43B 10.31B USD | 32.52 | $0.91 0.99 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.25 6.83 USD |
+1.63
|
$8.8B 9.62B USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.8B 9.62B USD | 5.29 | $1.18 1.29 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
0
|
$8.74B 9.55B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.74B 9.55B USD | 3.82 | $1.7 1.86 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-0.36
|
$8.63B 9.44B USD | $2K 2.19K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.63B 9.44B USD | 5.48 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 59.00 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
0
|
$8.51B 9.31B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.51B 9.31B USD | 59.48 | $0.39 0.43 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
+3.06
|
$8.16B 8.91B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.16B 8.91B USD | 14.42 | $1.4 1.53 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.6 30.17 USD |
+4.55
|
$8B 8.75B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8B 8.75B USD | 10.29 | $2.68 2.93 USD | |
| ENN Energy Holdings Limited XGH.F | $6.95 7.6 USD |
+4.51
|
$8B 8.74B USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $8B 8.74B USD | 10.37 | $0.67 0.73 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.19 | $1.99 2.18 USD | |
| Meridian Energy Limited 15M1.F | $2.84 3.1 USD |
+1.43
|
$7.4B 8.09B USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.4B 8.09B USD | 31.55 | $0.09 0.1 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.33B 8.01B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.33B 8.01B USD | 5.48 | $1.77 1.93 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| EDP Renováveis, S.A. EDW.F | $6.94 7.58 USD |
+1.76
|
$7.23B 7.9B USD | $3.09K 3.38K USD | $6.94 7.58 USD | $6.94 7.58 USD | $7.23B 7.9B USD | 0 | -$0.54 -0.5 USD | |
| A2A S.p.A. EAM.F | $1.98 2.16 USD |
-1.54
|
$6.63B 7.25B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.63B 7.25B USD | 7.05 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $28.27 30.9 USD |
+6.96
|
$6.38B 6.98B USD | $250 273.28 USD | $28.27 30.9 USD | $28.27 30.9 USD | $6.38B 6.98B USD | 12.18 | $2.32 2.54 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.51 USD |
+9.39
|
$6.3B 6.88B USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $6.3B 6.88B USD | 7.76 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $102 111.5 USD |
+2.51
|
$5.74B 6.27B USD | $31 33.89 USD | $102 111.5 USD | $102 111.5 USD | $5.74B 6.27B USD | 20.39 | $5 5.47 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.66
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.55B 6.07B USD | 15.48 | $0.04 0.04 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
+2.61
|
$5.51B 6.02B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.51B 6.02B USD | 11.23 | $0.21 0.23 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.17 0.18 USD |
+3.05
|
$5.49B 6B USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.49B 6B USD | 8.44 | $0.02 0.02 USD | |
| Hera S.p.A. HE9.F | $3.61 3.94 USD |
-1.15
|
$5.43B 5.93B USD | $8K 8.75K USD | $3.61 3.94 USD | $3.66 4.01 USD | $5.43B 5.93B USD | 10.60 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.52 1.66 USD |
+1.33
|
$5.32B 5.82B USD | $1.19K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.32B 5.82B USD | 4.75 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
+1.31
|
$5.32B 5.81B USD | $4.32K 4.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.32B 5.81B USD | 4.84 | $0.32 0.35 USD | |
| Italgas S.p.A. I10.F | $6.52 7.12 USD |
-1.36
|
$5.29B 5.78B USD | $200 218.63 USD | $6.52 7.12 USD | $6.52 7.12 USD | $5.29B 5.78B USD | 11.04 | $0.59 0.64 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.7 6.23 USD |
-0.87
|
$5.15B 5.63B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.15B 5.63B USD | 6.95 | $0.82 0.9 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.85 2.02 USD |
-2.12
|
$5.14B 5.62B USD | $102 111.5 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.14B 5.62B USD | 5.78 | $0.32 0.35 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.4 16.83 USD |
-1.09
|
$4.99B 5.46B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.99B 5.46B USD | 15.40 | $1 1.09 USD | |
| Clearway Energy, Inc. NY41.F | $24.96 27.28 USD |
+1.09
|
$4.97B 5.43B USD | $28 30.61 USD | $24.96 27.28 USD | $24.96 27.28 USD | $4.97B 5.43B USD | 36.70 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY4B.F | $23.2 25.36 USD |
+0.87
|
$4.95B 5.42B USD | $561 613.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.95B 5.42B USD | 34.11 | $0.68 0.74 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $14.89 16.28 USD |
+0.2
|
$4.87B 5.32B USD | $70 76.52 USD | $14.89 16.28 USD | $15.09 16.5 USD | $4.87B 5.32B USD | 15.51 | $0.96 1.05 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
0
|
$4.85B 5.3B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.85B 5.3B USD | 12.85 | $0.49 0.54 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
+1.23
|
$4.76B 5.21B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $4.76B 5.21B USD | 8.98 | $3.65 3.99 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.54 1.68 USD |
-1.91
|
$4.76B 5.2B USD | $2.8K 3.06K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.76B 5.2B USD | 12.83 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $22.88 25.01 USD |
-1.84
|
$4.69B 5.13B USD | $17 18.58 USD | $22.88 25.01 USD | $22.88 25.01 USD | $4.69B 5.13B USD | 24.08 | $0.95 1.04 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Public Power Corporation S.A. PU8.F | $12.05 13.17 USD |
-0.99
|
$4.58B 5B USD | $300 327.94 USD | $12.05 13.17 USD | $12.05 13.17 USD | $4.58B 5B USD | 28.02 | $0.43 0.47 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $4.42B 4.83B USD | 24.40 | $2.52 2.75 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+1.07
|
$4.4B 4.81B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.4B 4.81B USD | 9.46 | $0.07 0.08 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
+0.47
|
$4.31B 4.71B USD | $7 7.65 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.03 | $3.02 3.3 USD | |
| Portland General Electric Company 49P.F | $38.6 42.2 USD |
+2.12
|
$4.23B 4.63B USD | $100 109.31 USD | $37.2 40.66 USD | $38.6 42.2 USD | $4.23B 4.63B USD | 14.08 | $2.74 3 USD | |
| TXNM Energy, Inc. 98P.F | $45.6 49.85 USD |
+2.24
|
$4.23B 4.62B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.23B 4.62B USD | 18.84 | $2.42 2.65 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
+2
|
$4.21B 4.6B USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.21B 4.6B USD | 10.92 | $0.07 0.08 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-0.84
|
$4.16B 4.55B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| Pampa Energía S.A. 9PAA.SG | $59 64.49 USD |
-0.85
|
$4.16B 4.55B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $4.16B 4.55B USD | 5.63 | $10.47 11.45 USD | |
| Mercury NZ Limited MRY.F | $2.88 3.15 USD |
+2.86
|
$4.11B 4.49B USD | $970 1.06K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.11B 4.49B USD | 26.18 | $0.11 0.12 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
0
|
$4.02B 4.39B USD | $1 1.09 USD | $64 69.96 USD | $67 73.24 USD | $4.02B 4.39B USD | 18.92 | $3.54 3.87 USD | |
| AGL Energy Limited N9Z1.F | $5.61 6.13 USD |
+6.58
|
$3.94B 4.31B USD | $167 182.55 USD | $5.61 6.13 USD | $5.61 6.13 USD | $3.94B 4.31B USD | 29.50 | $0.19 0.21 USD | |
| Enel Chile S.A. 355.F | $2.64 2.89 USD |
-0.75
|
$3.93B 4.3B USD | $1.64K 1.79K USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.93B 4.3B USD | 26.40 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.SG | $2.52 2.75 USD |
-0.79
|
$3.93B 4.29B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.93B 4.29B USD | 25.19 | $0.1 0.11 USD | |
| Capital Power Corporation 2CP.F | $28.2 30.83 USD |
0
|
$3.93B 4.29B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.29B USD | 8.51 | $3.31 3.62 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.44 2.66 USD |
+2.14
|
$3.9B 4.27B USD | $1.03K 1.13K USD | $2.44 2.66 USD | $2.44 2.66 USD | $3.9B 4.27B USD | 12.17 | $0.2 0.22 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
-3.12
|
$3.89B 4.25B USD | $3.22K 3.52K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.89B 4.25B USD | 10.33 | $0.03 0.03 USD | |
| Spire Inc. LGR.F | $66 72.15 USD |
-2.22
|
$3.85B 4.21B USD | $28 30.61 USD | $66 72.15 USD | $66 72.15 USD | $3.85B 4.21B USD | 18.08 | $3.65 3.99 USD | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
0
|
$3.84B 4.2B USD | $100 109.31 USD | $17.91 19.58 USD | $17.93 19.6 USD | $3.84B 4.2B USD | 11.49 | $1.56 1.71 USD | |
| Ormat Technologies, Inc. HNM.F | $61.9 67.67 USD |
+0.95
|
$3.8B 4.16B USD | $25 27.33 USD | $61.9 67.67 USD | $61.9 67.67 USD | $3.8B 4.16B USD | 33.27 | $1.86 2.03 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.68 1.84 USD |
-5.93
|
$3.78B 4.13B USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.78B 4.13B USD | 0 | -$0.56 -0.6 USD | |
| Black Hills Corporation BHI.F | $51.94 56.78 USD |
-0.38
|
$3.74B 4.09B USD | $312 341.06 USD | $51.94 56.78 USD | $51.94 56.78 USD | $3.74B 4.09B USD | 14.58 | $3.56 3.89 USD | |
| EVN AG EVN.F | $20.55 22.46 USD |
+1.23
|
$3.66B 4B USD | $2.91K 3.18K USD | $20.55 22.46 USD | $20.55 22.46 USD | $3.66B 4B USD | 8.15 | $2.52 2.75 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.6B 3.93B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.6B 3.93B USD | 28.53 | $0.15 0.16 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+3.57
|
$3.52B 3.85B USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.52B 3.85B USD | 6.71 | $1.08 1.18 USD | |
| ALLETE, Inc. AEBA.F | $59.5 65.04 USD |
+0.85
|
$3.45B 3.77B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.45B 3.77B USD | 21.09 | $2.82 3.08 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-2.5
|
$3.42B 3.74B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.42B 3.74B USD | 12.73 | $2.45 2.68 USD | |
| Enagás, S.A. EG4.F | $12.6 13.77 USD |
+1.7
|
$3.31B 3.62B USD | $2K 2.19K USD | $12.6 13.77 USD | $12.77 13.96 USD | $3.31B 3.62B USD | 0 | -$1.15 -1.2 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.27 4.67 USD |
+0.05
|
$3.28B 3.59B USD | $500 546.57 USD | $4.27 4.67 USD | $4.27 4.67 USD | $3.28B 3.59B USD | 71.21 | $0.06 0.07 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
0
|
$3.26B 3.56B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.26B 3.56B USD | 0 | -$0.57 -0.6 USD | |
| Northland Power Inc. 1NR.F | $11.64 12.72 USD |
+3.56
|
$3.16B 3.45B USD | $80 87.45 USD | $11.64 12.72 USD | $11.64 12.72 USD | $3.16B 3.45B USD | 17.63 | $0.66 0.72 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.4 54 USD |
-5
|
$3.03B 3.31B USD | $20 21.86 USD | $49.4 54 USD | $49.4 54 USD | $3.03B 3.31B USD | 14.87 | $3.32 3.63 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.85 6.39 USD |
+6.36
|
$3.02B 3.3B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.02B 3.3B USD | 2.96 | $1.97 2.15 USD | |
| Iren SpA TZ8.F | $2.13 2.33 USD |
-1.39
|
$2.95B 3.22B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.95B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
+3.03
|
$2.93B 3.21B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.93B 3.21B USD | 12.92 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
+0.56
|
$2.91B 3.18B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.91B 3.18B USD | 17.03 | $2.09 2.28 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
+1
|
$2.8B 3.06B USD | $1.38K 1.5K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.8B 3.06B USD | 8.11 | $0.05 0.05 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.15
|
$2.73B 2.98B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.73B 2.98B USD | 12.94 | $0.02 0.02 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
-1.33
|
$2.71B 2.96B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.71B 2.96B USD | 4.27 | $3.46 3.78 USD | |
| American States Water Company FDK.F | $69.25 75.7 USD |
+1.39
|
$2.68B 2.93B USD | $59 64.49 USD | $69.25 75.7 USD | $69.25 75.7 USD | $2.68B 2.93B USD | 23.96 | $2.89 3.16 USD | |
| Chesapeake Utilities Corporation CH5.F | $113 123.52 USD |
-1.74
|
$2.6B 2.84B USD | $43 47 USD | $113 123.52 USD | $113 123.52 USD | $2.6B 2.84B USD | 23.64 | $4.78 5.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}