Sonuç Sayfası 2 için Ülke: Almanya Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (346)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (301)
- Arjantin (14)
- Avustralya (21)
- Avusturya (29)
- Belçika (2)
- Brezilya (78)
- Kanada (57)
- Şili (15)
- Çin (129)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (1)
- Fransa (15)
- Almanya (346)
- Yunanistan (4)
- Hong Kong (57)
- Macaristan (4)
- Hindistan (64)
- Endonezya (10)
- İrlanda (1)
- İsrail (14)
- İtalya (17)
- Japonya (39)
- Malezya (11)
- Meksika (12)
- Hollanda (1)
- Yeni Zelanda (5)
- Norveç (10)
- Polonya (12)
- Portekiz (3)
- Katar (1)
- Rusya (69)
- Singapur (11)
- Güney Afrika (1)
- Güney Kore (17)
- ispanya (15)
- Surinam (4)
- İsveç (7)
- İsviçre (3)
- Tayvan (8)
- Tayland (69)
- Timor-Leste (1)
- Türkiye (20)
- Birleşik Krallık (36)
Tüm borsalar
Kamu Hizmetleri (346)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.54 5.24 USD |
0
|
€15.92B 18.38B USD | €15.00 17.32 USD | €4.54 5.24 USD | €4.54 5.24 USD | €15.92B 18.38B USD | 10.55 | €0.43 0.5 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€135.10 155.95 USD |
+2.82
|
€14.75B 17.02B USD | €10.00 11.54 USD | €131.70 152.03 USD | €135.10 155.95 USD | €14.75B 17.02B USD | 24.51 | €5.51 6.36 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.81 15.94 USD |
+2.83
|
€14.63B 16.89B USD | €100.00 115.43 USD | €13.74 15.86 USD | €13.81 15.94 USD | €14.63B 16.89B USD | 65.76 | €0.21 0.24 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.90 12.58 USD |
-1.8
|
€13.99B 16.15B USD | €150.00 173.15 USD | €10.30 11.89 USD | €10.90 12.58 USD | €13.99B 16.15B USD | 2.83 | €3.85 4.44 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.46 14.38 USD |
+1.14
|
€13.88B 16.02B USD | €10.00 11.54 USD | €12.40 14.31 USD | €12.46 14.38 USD | €13.88B 16.02B USD | 6.73 | €1.85 2.14 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€23.22 26.8 USD |
+2.38
|
€13.87B 16.01B USD | €500.00 577.17 USD | €22.66 26.16 USD | €23.22 26.8 USD | €13.87B 16.01B USD | 27.31 | €0.85 0.98 USD | ||
|
Emera Incorporated
C61.F
DE
|
€44.92 51.85 USD |
-0.16
|
€13.74B 15.86B USD | €6.00 6.93 USD | €44.92 51.85 USD | €44.92 51.85 USD | €13.74B 15.86B USD | 22.34 | €2.01 2.32 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.73 0.85 USD |
-0.68
|
€13.70B 15.82B USD | €65.00 75.03 USD | €0.73 0.85 USD | €0.73 0.85 USD | €13.70B 15.82B USD | 24.48 | €0.03 0.03 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.20 7.16 USD |
-0.8
|
€13.21B 15.25B USD | €251.00 289.74 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.21B 15.25B USD | 18.78 | €0.33 0.38 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.81 USD |
0
|
€13.06B 15.08B USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.06B 15.08B USD | 23.33 | €0.03 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.20 17.55 USD |
+0.66
|
€11.48B 13.25B USD | €15.00 17.32 USD | €15.20 17.55 USD | €15.20 17.55 USD | €11.48B 13.25B USD | 9.32 | €1.63 1.88 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.52 7.52 USD |
+0.43
|
€11.37B 13.13B USD | €303.00 349.76 USD | €6.49 7.49 USD | €6.52 7.52 USD | €11.37B 13.13B USD | 18.09 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.35 7.33 USD |
0
|
€11.27B 13.01B USD | €208.00 240.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €11.27B 13.01B USD | 17.63 | €0.36 0.42 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€14.86 17.15 USD |
-1
|
€11.04B 12.74B USD | €654.00 754.93 USD | €14.86 17.15 USD | €14.86 17.15 USD | €11.04B 12.74B USD | 15.01 | €0.99 1.14 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.70 0.81 USD |
-0.6
|
€10.99B 12.68B USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.72 0.83 USD | €10.99B 12.68B USD | 7.77 | €0.09 0.1 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.00 38.09 USD |
-0.6
|
€10.96B 12.65B USD | €210.00 242.41 USD | €33.00 38.09 USD | €33.00 38.09 USD | €10.96B 12.65B USD | 9.32 | €3.54 4.09 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€10.85B 12.52B USD | €332.00 383.24 USD | €28.80 33.24 USD | €29.20 33.71 USD | €10.85B 12.52B USD | 14.74 | €1.98 2.29 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.61 12.24 USD |
-0.84
|
€10.78B 12.44B USD | €14.00 16.16 USD | €10.61 12.24 USD | €10.65 12.29 USD | €10.78B 12.44B USD | 14.93 | €0.71 0.82 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€88.70 102.39 USD |
-0.16
|
€10.75B 12.41B USD | €174.00 200.85 USD | €88.70 102.39 USD | €88.70 102.39 USD | €10.75B 12.41B USD | 18.95 | €4.68 5.4 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.20 33.71 USD |
+1.39
|
€10.70B 12.36B USD | €54.00 62.33 USD | €29.20 33.71 USD | €29.20 33.71 USD | €10.70B 12.36B USD | 13.77 | €2.12 2.45 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.05 2.37 USD |
+2.04
|
€10.62B 12.26B USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.05 2.37 USD | €10.62B 12.26B USD | 6.61 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.40 35.09 USD |
0
|
€10.49B 12.11B USD | €27.00 31.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €10.49B 12.11B USD | 6.49 | €4.68 5.4 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.40 10.85 USD |
+2.17
|
€10.30B 11.89B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €10.30B 11.89B USD | 14.68 | €0.64 0.74 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€32.76 37.82 USD |
-1.38
|
€9.89B 11.41B USD | €840.00 969.64 USD | €32.76 37.82 USD | €32.76 37.82 USD | €9.89B 11.41B USD | 23.07 | €1.42 1.64 USD | ||
|
Centrica plc
CENB.F
DE
|
€2.02 2.33 USD |
+1.51
|
€9.15B 10.56B USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.02 2.33 USD | €9.15B 10.56B USD | 0 | -€0.02 -0.02 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.01 36.95 USD |
+1.14
|
€9.08B 10.48B USD | €100.00 115.43 USD | €31.63 36.51 USD | €32.01 36.95 USD | €9.08B 10.48B USD | 18.71 | €1.71 1.97 USD | ||
The AES Corporation
AES.F
DE
|
€12.62 14.57 USD |
+0.52
|
€9.00B 10.39B USD | €1.00K 1.15K USD | €12.62 14.57 USD | €12.62 14.57 USD | €9.00B 10.39B USD | 7.51 | €1.68 1.94 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.75 8.95 USD |
-0.64
|
€8.77B 10.13B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.75 8.95 USD | €8.77B 10.13B USD | 0 | -€0.07 -0.08 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€31.54 36.41 USD |
-1.31
|
€8.59B 9.91B USD | €200.00 230.87 USD | €31.54 36.41 USD | €31.54 36.41 USD | €8.59B 9.91B USD | 525.66 | €0.06 0.07 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€39.80 45.94 USD |
-0.5
|
€8.21B 9.48B USD | €2.00 2.31 USD | €39.80 45.94 USD | €39.80 45.94 USD | €8.21B 9.48B USD | 20.30 | €1.96 2.26 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.14 17.48 USD |
-0.13
|
€8.18B 9.45B USD | €79.00 91.19 USD | €15.10 17.43 USD | €15.14 17.48 USD | €8.18B 9.45B USD | 16.10 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.25 8.37 USD |
-0.68
|
€7.84B 9.05B USD | €1.45K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.84B 9.05B USD | 15.42 | €0.47 0.54 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.47 37.48 USD |
-0.15
|
€7.80B 9B USD | €49.00 56.56 USD | €32.47 37.48 USD | €32.47 37.48 USD | €7.80B 9B USD | 360.77 | €0.09 0.1 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€23.50 27.13 USD |
+2.8
|
€7.62B 8.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.62B 8.8B USD | 11.75 | €2.00 2.31 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.86 3.3 USD |
-2.72
|
€7.55B 8.71B USD | €50.00 57.72 USD | €2.86 3.3 USD | €2.86 3.3 USD | €7.55B 8.71B USD | 0 | -€0.02 -0.02 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€23.22 26.8 USD |
+3.66
|
€7.53B 8.69B USD | €2.00 2.31 USD | €23.22 26.8 USD | €23.22 26.8 USD | €7.53B 8.69B USD | 11.60 | €2.00 2.31 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.22 4.87 USD |
-0.21
|
€7.51B 8.67B USD | €100.00 115.43 USD | €4.22 4.87 USD | €4.22 4.87 USD | €7.51B 8.67B USD | 11.39 | €0.37 0.43 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.28 2.63 USD |
-0.35
|
€7.13B 8.23B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €7.13B 8.23B USD | 9.49 | €0.24 0.28 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€45.20 52.18 USD |
+0.44
|
€7.07B 8.16B USD | €60.00 69.26 USD | €45.20 52.18 USD | €45.20 52.18 USD | €7.07B 8.16B USD | 0 | -€0.07 -0.08 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.40 2.77 USD |
0
|
€6.87B 7.93B USD | €1.00 1.15 USD | €2.40 2.77 USD | €2.40 2.77 USD | €6.87B 7.93B USD | 8.27 | €0.29 0.33 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€111.30 128.48 USD |
+1
|
€6.84B 7.9B USD | €200.00 230.87 USD | €111.30 128.48 USD | €111.30 128.48 USD | €6.84B 7.9B USD | 61.49 | €1.81 2.09 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.44 0.5 USD |
-1.36
|
€6.79B 7.84B USD | €10.12K 11.68K USD | €0.44 0.5 USD | €0.44 0.5 USD | €6.79B 7.84B USD | 7.26 | €0.06 0.07 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€121.00 139.67 USD |
-0.82
|
€6.74B 7.78B USD | €60.00 69.26 USD | €121.00 139.67 USD | €121.00 139.67 USD | €6.74B 7.78B USD | 23.04 | €5.25 6.06 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.45 6.29 USD |
-6.03
|
€6.23B 7.19B USD | €168.00 193.93 USD | €5.45 6.29 USD | €5.45 6.29 USD | €6.23B 7.19B USD | 14.34 | €0.38 0.44 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.79 USD |
-2.14
|
€6.05B 6.99B USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €6.05B 6.99B USD | 17.12 | €0.04 0.05 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
+4.67
|
€5.81B 6.71B USD | €121.00 139.67 USD | €0.30 0.34 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.00 88.88 USD |
+0.65
|
€5.57B 6.43B USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.57B 6.43B USD | 26.73 | €2.88 3.32 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€4.00 4.62 USD |
+2.04
|
€5.53B 6.39B USD | €0.00 0 USD | €3.92 4.52 USD | €4.02 4.64 USD | €5.53B 6.39B USD | 12.12 | €0.33 0.38 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.84 0.97 USD |
-1.93
|
€5.51B 6.36B USD | €50.00 57.72 USD | €0.84 0.97 USD | €0.90 1.04 USD | €5.51B 6.36B USD | 10.54 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€42.00 48.48 USD |
-1.41
|
€5.49B 6.34B USD | €14.00 16.16 USD | €42.00 48.48 USD | €42.00 48.48 USD | €5.49B 6.34B USD | 10.55 | €3.98 4.59 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.60 57.25 USD |
0
|
€5.49B 6.34B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.34B USD | 40.32 | €1.23 1.42 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.91 2.2 USD |
+3.24
|
€5.46B 6.31B USD | €11.32K 13.07K USD | €1.73 2 USD | €1.91 2.2 USD | €5.46B 6.31B USD | 6.58 | €0.29 0.33 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.94 4.55 USD |
0
|
€5.45B 6.29B USD | €1.37K 1.58K USD | €3.94 4.55 USD | €3.94 4.55 USD | €5.45B 6.29B USD | 11.93 | €0.33 0.38 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€19.60 22.62 USD |
-0.51
|
€5.45B 6.29B USD | €31.00 35.78 USD | €19.60 22.62 USD | €19.60 22.62 USD | €5.45B 6.29B USD | 7.15 | €2.74 3.16 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.82 5.56 USD |
-1.25
|
€5.36B 6.18B USD | €300.00 346.3 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.36B 6.18B USD | 7.08 | €0.68 0.78 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.57 4.12 USD |
-4.49
|
€5.28B 6.1B USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.59 4.14 USD | €5.28B 6.1B USD | 11.16 | €0.32 0.37 USD | ||
EVN AG
EVN.F
DE
|
€29.30 33.82 USD |
+0.69
|
€5.22B 6.03B USD | €2.00 2.31 USD | €29.30 33.82 USD | €29.55 34.11 USD | €5.22B 6.03B USD | 10.46 | €2.80 3.23 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.28 2.63 USD |
+1.06
|
€5.11B 5.9B USD | €10.01K 11.56K USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.11B 5.9B USD | 0 | -€0.42 -0.4 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.78 2.05 USD |
0
|
€5.09B 5.88B USD | €438.00 505.6 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.09B 5.88B USD | 6.13 | €0.29 0.33 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.80 50.56 USD |
+1.86
|
€5.07B 5.85B USD | €7.00 8.08 USD | €43.00 49.64 USD | €43.80 50.56 USD | €5.07B 5.85B USD | 22.46 | €1.95 2.25 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.30 73.07 USD |
0
|
€4.82B 5.56B USD | €150.00 173.15 USD | €63.30 73.07 USD | €63.30 73.07 USD | €4.82B 5.56B USD | 18.89 | €3.35 3.87 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
-3.53
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.57 0.66 USD |
0
|
€4.79B 5.52B USD | €36.00K 41.56K USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.79B 5.52B USD | 8.17 | €0.07 0.08 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€46.80 54.02 USD |
0
|
€4.72B 5.45B USD | €23.00 26.55 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.72B 5.45B USD | 15.91 | €2.94 3.39 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.72 5.45 USD |
-0.84
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.90 10.27 USD |
+5.95
|
€4.63B 5.34B USD | €900.00 1.04K USD | €8.45 9.75 USD | €8.90 10.27 USD | €4.63B 5.34B USD | 14.12 | €0.63 0.73 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.78 20.52 USD |
+0.68
|
€4.62B 5.34B USD | €200.00 230.87 USD | €17.77 20.51 USD | €17.78 20.52 USD | €4.62B 5.34B USD | 14.11 | €1.26 1.45 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.50 6.35 USD |
-1.79
|
€4.60B 5.31B USD | €4.00 4.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €4.60B 5.31B USD | 8.46 | €0.65 0.75 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.08 24.33 USD |
-4.7
|
€4.56B 5.27B USD | €450.00 519.45 USD | €21.08 24.33 USD | €21.08 24.33 USD | €4.56B 5.27B USD | 11.84 | €1.78 2.05 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€42.60 49.17 USD |
-2.74
|
€4.30B 4.97B USD | €30.00 34.63 USD | €42.60 49.17 USD | €42.60 49.17 USD | €4.30B 4.97B USD | 49.53 | €0.86 0.99 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.31 0.36 USD |
+1.7
|
€4.18B 4.83B USD | €150.00 173.15 USD | €0.30 0.35 USD | €0.31 0.36 USD | €4.18B 4.83B USD | 10.33 | €0.03 0.03 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.50 76.76 USD |
+0.76
|
€4.17B 4.82B USD | €5.00 5.77 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.17B 4.82B USD | 17.22 | €3.86 4.46 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
+0.58
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.52 2.91 USD |
-15.97
|
€4.04B 4.66B USD | €3.95K 4.56K USD | €2.52 2.91 USD | €2.67 3.08 USD | €4.04B 4.66B USD | 0 | -€1.53 -1.7 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.10 5.88 USD |
-0.51
|
€3.92B 4.53B USD | €20.00 23.09 USD | €5.10 5.88 USD | €5.12 5.91 USD | €3.92B 4.53B USD | 22.15 | €0.23 0.27 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.72 1.99 USD |
0
|
€3.89B 4.49B USD | €300.00 346.3 USD | €1.72 1.99 USD | €1.72 1.99 USD | €3.89B 4.49B USD | 10.11 | €0.17 0.2 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.40 21.24 USD |
0
|
€3.85B 4.44B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.85B 4.44B USD | 23.00 | €0.80 0.92 USD | ||
Spire Inc.
LGR.F
DE
|
€65.00 75.03 USD |
-0.76
|
€3.84B 4.44B USD | €101.00 116.59 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.84B 4.44B USD | 15.08 | €4.31 4.98 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€12.08 13.94 USD |
+1.43
|
€3.82B 4.4B USD | €266.00 307.05 USD | €11.95 13.79 USD | €12.08 13.94 USD | €3.82B 4.4B USD | 0 | -€0.46 -0.5 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.21 | €2.38 2.75 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.10 2.43 USD |
-1.59
|
€3.68B 4.25B USD | €4.80K 5.54K USD | €2.10 2.43 USD | €2.10 2.43 USD | €3.68B 4.25B USD | 5.00 | €0.42 0.48 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€20.80 24.01 USD |
+1.96
|
€3.66B 4.23B USD | €400.00 461.73 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.66B 4.23B USD | 11.81 | €1.76 2.03 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.67 0.77 USD |
-3.62
|
€3.62B 4.18B USD | €1.69K 1.95K USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.62B 4.18B USD | 11.08 | €0.06 0.07 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.76 15.88 USD |
-1.04
|
€3.60B 4.15B USD | €719.00 829.97 USD | €13.76 15.88 USD | €13.76 15.88 USD | €3.60B 4.15B USD | 0 | -€0.35 -0.4 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.20 6 USD |
+2.44
|
€3.57B 4.12B USD | €1.59K 1.84K USD | €5.00 5.77 USD | €5.20 6 USD | €3.57B 4.12B USD | 0 | -€0.09 -0.1 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.50 25.97 USD |
+0.36
|
€3.27B 3.78B USD | €1.00K 1.15K USD | €22.38 25.83 USD | €22.54 26.02 USD | €3.27B 3.78B USD | 30.00 | €0.75 0.87 USD | ||
Iren SpA
TZ8.F
DE
|
€2.46 2.84 USD |
-4.58
|
€3.18B 3.67B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.57 2.97 USD | €3.18B 3.67B USD | 10.68 | €0.23 0.27 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€57.50 66.37 USD |
+1.77
|
€3.00B 3.46B USD | €150.00 173.15 USD | €56.00 64.64 USD | €58.50 67.53 USD | €3.00B 3.46B USD | 42.59 | €1.35 1.56 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€57.50 66.37 USD |
+2.68
|
€3.00B 3.46B USD | €75.00 86.58 USD | €54.50 62.91 USD | €57.50 66.37 USD | €3.00B 3.46B USD | 42.59 | €1.35 1.56 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€34.66 40.01 USD |
+2.18
|
€2.86B 3.31B USD | €300.00 346.3 USD | €33.94 39.18 USD | €35.34 40.79 USD | €2.86B 3.31B USD | 15.82 | €2.19 2.53 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€21.54 24.86 USD |
-2.18
|
€2.86B 3.3B USD | €5.00 5.77 USD | €21.54 24.86 USD | €21.54 24.86 USD | €2.86B 3.3B USD | 19.58 | €1.10 1.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€34.52 39.85 USD |
-0.17
|
€2.85B 3.29B USD | €200.00 230.87 USD | €34.52 39.85 USD | €34.52 39.85 USD | €2.85B 3.29B USD | 15.76 | €2.19 2.53 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.38 9.67 USD |
+0.48
|
€2.82B 3.25B USD | €250.00 288.58 USD | €8.38 9.67 USD | €8.38 9.67 USD | €2.82B 3.25B USD | 36.43 | €0.23 0.27 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.60 6.46 USD |
-0.88
|
€2.80B 3.23B USD | €500.00 577.17 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.80B 3.23B USD | 6.08 | €0.92 1.06 USD | ||
|
Mainova AG
MNV6.F
DE
|
€356.00 410.94 USD |
0
|
€2.67B 3.08B USD | €4.00 4.62 USD | €356.00 410.94 USD | €356.00 410.94 USD | €2.67B 3.08B USD | 17.45 | €20.40 23.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}