Sonuç Sayfası 2 için Ülke: Almanya Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (387)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (387)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.F | $2.96 3.23 USD |
-9.63
|
$12.43B 13.58B USD | $15.19K 16.6K USD | $2.9 3.17 USD | $2.99 3.27 USD | $12.43B 13.58B USD | 11.36 | $0.26 0.28 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.66 0.72 USD |
-8.46
|
$12.29B 13.43B USD | $14.81K 16.18K USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.29B 13.43B USD | 7.35 | $0.09 0.1 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
+0.9
|
$12.03B 13.15B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.03B 13.15B USD | 16.96 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.4899 0.54 USD |
-3.92
|
$11.77B 12.87B USD | $17 18.58 USD | $0.4699 0.52 USD | $0.4899 0.54 USD | $11.77B 12.87B USD | 8.16 | $0.06 0.07 USD | |
| Fortum Oyj FOT.F | $12.82 14.01 USD |
-5.04
|
$11.57B 12.65B USD | $850 929.16 USD | $12.82 14.01 USD | $12.82 14.01 USD | $11.57B 12.65B USD | 9.86 | $1.3 1.42 USD | |
| Emera Incorporated C61.F | $37.48 40.97 USD |
-5.33
|
$11.16B 12.2B USD | $68 74.33 USD | $37.48 40.97 USD | $37.48 40.97 USD | $11.16B 12.2B USD | 34.07 | $1.1 1.2 USD | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
-12.17
|
$11.07B 12.1B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.07B 12.1B USD | 8.34 | $1.21 1.32 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.01 2.2 USD |
-5.94
|
$10.83B 11.84B USD | $200 218.63 USD | $2.01 2.2 USD | $2.04 2.23 USD | $10.83B 11.84B USD | 5.74 | $0.35 0.38 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.4 10.28 USD |
-8.61
|
$10.6B 11.59B USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.6B 11.59B USD | 3.05 | $3.08 3.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.2 33.01 USD |
-8.48
|
$10.54B 11.52B USD | $71 77.61 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.54B 11.52B USD | 5.81 | $5.19 5.67 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.8 30.39 USD |
-4.79
|
$10.39B 11.36B USD | $28 30.61 USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.39B 11.36B USD | 19.57 | $1.42 1.55 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $14.8 16.18 USD |
-11.9
|
$10.28B 11.24B USD | $185 202.23 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.28B 11.24B USD | 14.50 | $1.02 1.11 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Essential Utilities, Inc. A2A.F | $35.02 38.28 USD |
-2.64
|
$9.65B 10.55B USD | $188 205.51 USD | $34.42 37.63 USD | $35.02 38.28 USD | $9.65B 10.55B USD | 17.86 | $1.96 2.14 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
-5.85
|
$9.57B 10.46B USD | $750 819.85 USD | $8.15 8.91 USD | $8.85 9.67 USD | $9.57B 10.46B USD | 18.82 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $79.5 86.9 USD |
-7.02
|
$9.47B 10.35B USD | $150 163.97 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.47B 10.35B USD | 16.73 | $4.75 5.19 USD | |
| Redeia Corporación, S.A. RE21.F | $17.47 19.1 USD |
-9.53
|
$9.44B 10.32B USD | $100 109.31 USD | $17.47 19.1 USD | $17.47 19.1 USD | $9.44B 10.32B USD | 18.58 | $0.94 1.03 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $29.2 31.92 USD |
-8.18
|
$8.88B 9.71B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.88B 9.71B USD | 31.73 | $0.92 1.01 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-0.76
|
$8.74B 9.55B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.74B 9.55B USD | 3.82 | $1.7 1.86 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.65 1.8 USD |
-8.21
|
$8.26B 9.02B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.66 1.81 USD | $8.26B 9.02B USD | 5.49 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEC.F | $11.7 12.79 USD |
-7.87
|
$8.05B 8.8B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.05B 8.8B USD | 58.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $23.2 25.36 USD |
-7.94
|
$8.04B 8.79B USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $8.04B 8.79B USD | 59.48 | $0.39 0.43 USD | |
| Centrica plc CENN.F | $6.15 6.72 USD |
-10.87
|
$8.02B 8.76B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.02B 8.76B USD | 5.16 | $1.19 1.3 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-5.83
|
$7.81B 8.54B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 19.59 | $1.98 2.16 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.6 21.43 USD |
-5.77
|
$7.79B 8.51B USD | $90 98.38 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.79B 8.51B USD | 13.15 | $1.49 1.63 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
+0.51
|
$7.65B 8.36B USD | $208 227.37 USD | $9.35 10.22 USD | $9.95 10.88 USD | $7.65B 8.36B USD | 5.68 | $1.75 1.91 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-10.74
|
$7.43B 8.12B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.43B 8.12B USD | 9.92 | $0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-10.81
|
$7.43B 8.12B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.43B 8.12B USD | 9.92 | $2.66 2.91 USD | |
| Meridian Energy Limited 15M1.F | $2.8 3.06 USD |
-8.5
|
$7.3B 7.98B USD | $1.05K 1.15K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.3B 7.98B USD | 31.11 | $0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW.F | $6.82 7.45 USD |
-16.12
|
$7.1B 7.77B USD | $3.09K 3.38K USD | $6.82 7.45 USD | $6.82 7.45 USD | $7.1B 7.77B USD | 0 | -$0.54 -0.5 USD | |
| The AES Corporation AES.F | $9.5 10.38 USD |
-9.19
|
$6.76B 7.39B USD | $400 437.25 USD | $9.44 10.32 USD | $9.5 10.38 USD | $6.76B 7.39B USD | 4.41 | $2.15 2.35 USD | |
| A2A S.p.A. EAM.F | $2.01 2.19 USD |
-13.23
|
$6.29B 6.87B USD | $200 218.63 USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.29B 6.87B USD | 7.16 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4299 0.47 USD |
-15.64
|
$5.76B 6.29B USD | $1.3K 1.42K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.76B 6.29B USD | 7.09 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $26.43 28.89 USD |
-6.48
|
$5.68B 6.21B USD | $475 519.24 USD | $26.43 28.89 USD | $27.33 29.88 USD | $5.68B 6.21B USD | 11.44 | $2.31 2.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.53 1.67 USD |
+4.79
|
$5.6B 6.12B USD | $4.32K 4.72K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.6B 6.12B USD | 4.50 | $0.34 0.37 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.56
|
$5.58B 6.09B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.58B 6.09B USD | 15.58 | $0.04 0.04 USD | |
| Hera S.p.A. HE9.F | $3.65 3.99 USD |
-7.97
|
$5.49B 6B USD | $8K 8.75K USD | $3.64 3.98 USD | $3.72 4.07 USD | $5.49B 6B USD | 10.72 | $0.34 0.37 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
-7.01
|
$5.38B 5.88B USD | $31 33.89 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 19.97 | $4.98 5.44 USD | |
| Italgas S.p.A. I10.F | $6.61 7.22 USD |
-3.65
|
$5.36B 5.86B USD | $200 218.63 USD | $6.24 6.82 USD | $6.61 7.22 USD | $5.36B 5.86B USD | 11.19 | $0.59 0.64 USD | |
| China Resources Gas Group Limited LGX1.F | $2.3 2.51 USD |
-12.21
|
$5.33B 5.83B USD | $450 491.91 USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.33B 5.83B USD | 10.95 | $0.21 0.23 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.75 6.29 USD |
-0.86
|
$5.23B 5.72B USD | $200 218.63 USD | $5.7 6.23 USD | $5.75 6.29 USD | $5.23B 5.72B USD | 6.84 | $0.84 0.92 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.16 0.18 USD |
-10.87
|
$5.14B 5.62B USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $5.14B 5.62B USD | 8.20 | $0.02 0.02 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.89 2.07 USD |
-5.03
|
$5.07B 5.55B USD | $102 111.5 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.07B 5.55B USD | 5.55 | $0.34 0.37 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $15.57 17.02 USD |
-9.11
|
$5.05B 5.52B USD | $0 0 USD | $15.57 17.02 USD | $15.57 17.02 USD | $5.05B 5.52B USD | 14.15 | $1.1 1.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.5 1.64 USD |
-5.66
|
$5.04B 5.51B USD | $1.19K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.04B 5.51B USD | 4.41 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
-3.08
|
$4.82B 5.27B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.82B 5.27B USD | 12.59 | $0.5 0.55 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $14.86 16.24 USD |
-12.95
|
$4.82B 5.27B USD | $100 109.31 USD | $14.86 16.24 USD | $15.07 16.47 USD | $4.82B 5.27B USD | 13.50 | $1.1 1.2 USD | |
| Canadian Utilities Limited CUD.F | $23.31 25.48 USD |
-3.88
|
$4.78B 5.22B USD | $17 18.58 USD | $23.31 25.48 USD | $23.31 25.48 USD | $4.78B 5.22B USD | 24.53 | $0.95 1.04 USD | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+2.53
|
$4.71B 5.14B USD | $100 109.31 USD | $31.8 34.76 USD | $35.2 38.48 USD | $4.71B 5.14B USD | 8.87 | $3.65 3.99 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.57 1.72 USD |
-5.99
|
$4.68B 5.11B USD | $2.8K 3.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.68B 5.11B USD | 12.07 | $0.13 0.14 USD | |
| Public Power Corporation S.A. PU8.F | $12.17 13.3 USD |
-5.73
|
$4.62B 5.05B USD | $300 327.94 USD | $12.17 13.3 USD | $12.17 13.3 USD | $4.62B 5.05B USD | 28.30 | $0.43 0.47 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
0
|
$4.59B 5.02B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.66 0.72 USD | $4.59B 5.02B USD | 9.36 | $0.07 0.08 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Clearway Energy, Inc. NY41.F | $24.69 26.99 USD |
-10.58
|
$4.48B 4.9B USD | $28 30.61 USD | $24.69 26.99 USD | $24.69 26.99 USD | $4.48B 4.9B USD | 36.30 | $0.68 0.74 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
-2.46
|
$4.47B 4.88B USD | $0 0 USD | $58.5 63.95 USD | $60.5 66.13 USD | $4.47B 4.88B USD | 5.71 | $10.41 11.38 USD | |
| Clearway Energy, Inc. NY4B.F | $23 25.14 USD |
-10.85
|
$4.46B 4.88B USD | $561 613.25 USD | $23 25.14 USD | $23 25.14 USD | $4.46B 4.88B USD | 33.82 | $0.68 0.74 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$4.45B 4.86B USD | $3.22K 3.52K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.45B 4.86B USD | 10.66 | $0.03 0.03 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-3.91
|
$4.42B 4.83B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $4.42B 4.83B USD | 24.60 | $2.5 2.73 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-4.03
|
$4.39B 4.8B USD | $65 71.05 USD | $55.5 60.67 USD | $59.5 65.04 USD | $4.39B 4.8B USD | 5.71 | $10.42 11.39 USD | |
| New Jersey Resources Corporation NJ1.F | $42.2 46.13 USD |
-5.8
|
$4.23B 4.63B USD | $7 7.65 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.23B 4.63B USD | 14.01 | $3.01 3.29 USD | |
| China Gas Holdings Limited EBZ.F | $0.75 0.82 USD |
-7.41
|
$4.14B 4.53B USD | $1.9K 2.08K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $4.14B 4.53B USD | 10.71 | $0.07 0.08 USD | |
| Portland General Electric Company 49P.F | $37.8 41.32 USD |
-2.58
|
$4.14B 4.52B USD | $190 207.7 USD | $37.8 41.32 USD | $38.2 41.76 USD | $4.14B 4.52B USD | 13.84 | $2.73 2.98 USD | |
| TXNM Energy, Inc. 98P.F | $44.6 48.75 USD |
-7.85
|
$4.13B 4.52B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.13B 4.52B USD | 18.42 | $2.42 2.65 USD | |
| Mercury NZ Limited MRY.F | $2.8 3.06 USD |
-5.41
|
$4.1B 4.48B USD | $970 1.06K USD | $2.8 3.06 USD | $2.8 3.06 USD | $4.1B 4.48B USD | 25.45 | $0.11 0.12 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
-0.74
|
$4.02B 4.39B USD | $1 1.09 USD | $64 69.96 USD | $67 73.24 USD | $4.02B 4.39B USD | 18.92 | $3.54 3.87 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.79 1.96 USD |
-6.29
|
$4.01B 4.39B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.01B 4.39B USD | 0 | -$0.56 -0.6 USD | |
| Spire Inc. LGR.F | $67.5 73.79 USD |
-4.93
|
$3.94B 4.31B USD | $28 30.61 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.94B 4.31B USD | 18.59 | $3.63 3.97 USD | |
| Capital Power Corporation 2CP.F | $28.2 30.83 USD |
-6
|
$3.93B 4.29B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.29B USD | 8.51 | $3.31 3.62 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.39 2.61 USD |
-3.62
|
$3.89B 4.25B USD | $1.03K 1.13K USD | $2.33 2.54 USD | $2.41 2.63 USD | $3.89B 4.25B USD | 11.92 | $0.2 0.22 USD | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
-8.8
|
$3.84B 4.2B USD | $100 109.31 USD | $17.91 19.58 USD | $17.93 19.6 USD | $3.84B 4.2B USD | 11.49 | $1.56 1.71 USD | |
| Black Hills Corporation BHI.F | $52.14 57 USD |
-4.51
|
$3.76B 4.11B USD | $312 341.06 USD | $52.02 56.86 USD | $52.5 57.39 USD | $3.76B 4.11B USD | 14.72 | $3.54 3.87 USD | |
| Ormat Technologies, Inc. HNM.F | $61.32 67.03 USD |
-1.6
|
$3.72B 4.06B USD | $25 27.33 USD | $58.52 63.97 USD | $61.32 67.03 USD | $3.72B 4.06B USD | 33.32 | $1.84 2.01 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
-4.04
|
$3.71B 4.06B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.71B 4.06B USD | 26.75 | $0.16 0.17 USD | |
| Enel Chile S.A. 355.SG | $2.54 2.78 USD |
-6.62
|
$3.7B 4.04B USD | $0 0 USD | $2.5 2.73 USD | $2.68 2.93 USD | $3.7B 4.04B USD | 25.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $2.66 2.91 USD |
-10.74
|
$3.68B 4.02B USD | $1.64K 1.79K USD | $2.66 2.91 USD | $2.76 3.02 USD | $3.68B 4.02B USD | 26.60 | $0.1 0.11 USD | |
| AGL Energy Limited N9Z1.F | $5.26 5.75 USD |
-10.27
|
$3.64B 3.98B USD | $167 182.55 USD | $5.25 5.74 USD | $5.26 5.75 USD | $3.64B 3.98B USD | 26.30 | $0.2 0.22 USD | |
| EVN AG EVN.F | $20.3 22.19 USD |
-4.69
|
$3.62B 3.96B USD | $2.91K 3.18K USD | $20.25 22.14 USD | $21.4 23.39 USD | $3.62B 3.96B USD | 8.05 | $2.52 2.75 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-2.44
|
$3.54B 3.87B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.87B USD | 13.00 | $2.46 2.69 USD | |
| ALLETE, Inc. AEBA.F | $59 64.49 USD |
-0.84
|
$3.42B 3.73B USD | $75 81.99 USD | $57.5 62.86 USD | $59.5 65.04 USD | $3.42B 3.73B USD | 20.99 | $2.81 3.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7 7.65 USD |
-6.04
|
$3.4B 3.72B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 6.48 | $1.08 1.18 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.27 4.67 USD |
-3.02
|
$3.3B 3.6B USD | $500 546.57 USD | $4.18 4.56 USD | $4.39 4.8 USD | $3.3B 3.6B USD | 71.18 | $0.06 0.07 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
-5.34
|
$3.27B 3.58B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.27B 3.58B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $12.39 13.54 USD |
-8.87
|
$3.22B 3.51B USD | $1.42K 1.55K USD | $12.39 13.54 USD | $13 14.21 USD | $3.22B 3.51B USD | 0 | -$1.15 -1.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52 56.84 USD |
+0.97
|
$3.19B 3.49B USD | $20 21.86 USD | $50.5 55.2 USD | $52 56.84 USD | $3.19B 3.49B USD | 15.70 | $3.31 3.62 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.5 6.01 USD |
0
|
$3.03B 3.32B USD | $1.48K 1.62K USD | $5.5 6.01 USD | $5.55 6.07 USD | $3.03B 3.32B USD | 2.82 | $1.95 2.13 USD | |
| Northland Power Inc. 1NR.F | $11.24 12.29 USD |
-8.62
|
$2.93B 3.21B USD | $80 87.45 USD | $11.24 12.29 USD | $11.47 12.54 USD | $2.93B 3.21B USD | 17.03 | $0.66 0.72 USD | |
| Iren SpA TZ8.F | $2.16 2.36 USD |
-6.33
|
$2.92B 3.19B USD | $7.47K 8.16K USD | $2.16 2.36 USD | $2.31 2.52 USD | $2.92B 3.19B USD | 10.29 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-5.79
|
$2.87B 3.14B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.87B 3.14B USD | 17.29 | $2.07 2.26 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-3.28
|
$2.86B 3.13B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.86B 3.13B USD | 17.01 | $2.08 2.27 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-2.45
|
$2.85B 3.11B USD | $12.06K 13.18K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $2.85B 3.11B USD | 12.54 | $0.02 0.02 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15 16.4 USD |
-2.6
|
$2.81B 3.07B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $2.81B 3.07B USD | 4.38 | $3.42 3.74 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4 0.44 USD |
-6.94
|
$2.75B 3B USD | $1.38K 1.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.75B 3B USD | 8.03 | $0.05 0.05 USD | |
| Chesapeake Utilities Corporation CH5.F | $115 125.71 USD |
-2.54
|
$2.65B 2.9B USD | $43 47 USD | $114 124.62 USD | $117 127.9 USD | $2.65B 2.9B USD | 24.10 | $4.77 5.21 USD | |
| American States Water Company FDK.F | $68.3 74.66 USD |
-4.34
|
$2.63B 2.88B USD | $59 64.49 USD | $68.3 74.66 USD | $68.8 75.21 USD | $2.63B 2.88B USD | 23.79 | $2.87 3.14 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+0.69
|
$2.57B 2.81B USD | $45 49.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}