결과 페이지 2 - 국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (387)
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (387)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Evergy, Inc. 3E7.F | $57.2 62.53 USD |
-1.45
|
$13.19B 14.42B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $13.19B 14.42B USD | 17.07 | $3.35 3.66 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+0.33
|
$12.91B 14.11B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.91B 14.11B USD | 9.23 | $0.08 0.09 USD | |
| Korea Electric Power Corporation KOP.F | $9.6 10.49 USD |
+2.13
|
$12.9B 14.1B USD | $6K 6.56K USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.9B 14.1B USD | 3.69 | $2.6 2.84 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7 7.65 USD |
+0.72
|
$12.89B 14.09B USD | $15 16.4 USD | $7 7.65 USD | $7 7.65 USD | $12.89B 14.09B USD | 8.23 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.3 12.35 USD |
-1.74
|
$12.83B 14.02B USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $12.83B 14.02B USD | 9.65 | $1.17 1.28 USD | |
| Power Assets Holdings Limited HEH.F | $5.8 6.34 USD |
-1.69
|
$12.47B 13.63B USD | $189 206.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.47B 13.63B USD | 18.12 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.58 USD |
+0.94
|
$12.47B 13.63B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.47B 13.63B USD | 8.91 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-2.17
|
$12.3B 13.45B USD | $125 136.64 USD | $18 19.68 USD | $18 19.68 USD | $12.3B 13.45B USD | 8.21 | $2.19 2.39 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
-0.86
|
$11.61B 12.69B USD | $14 15.3 USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.61B 12.69B USD | 20.84 | $1.87 2.04 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-0.6
|
$11.54B 12.62B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.54B 12.62B USD | 6.61 | $5.02 5.49 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.2 2.4 USD |
-0.86
|
$11.51B 12.59B USD | $2.64K 2.88K USD | $2.2 2.4 USD | $2.2 2.41 USD | $11.51B 12.59B USD | 6.65 | $0.33 0.36 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.84 10.75 USD |
-0.53
|
$11.07B 12.1B USD | $8 8.75 USD | $9.84 10.75 USD | $9.84 10.75 USD | $11.07B 12.1B USD | 3.67 | $2.68 2.93 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29 31.7 USD |
+1.4
|
$10.59B 11.57B USD | $28 30.61 USD | $29 31.7 USD | $29 31.7 USD | $10.59B 11.57B USD | 24.57 | $1.18 1.29 USD | |
| Redeia Corporación, S.A. RE21.F | $18.46 20.18 USD |
-0.05
|
$10B 10.93B USD | $137 149.76 USD | $18.46 20.18 USD | $18.46 20.18 USD | $10B 10.93B USD | 19.43 | $0.95 1.04 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.F | $32.8 35.85 USD |
0
|
$9.89B 10.81B USD | $188 205.51 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.89B 10.81B USD | 36.04 | $0.91 0.99 USD | |
| Redeia Corporación, S.A. RE2.F | $9.1 9.95 USD |
-1.62
|
$9.85B 10.76B USD | $155 169.44 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.85B 10.76B USD | 18.95 | $0.48 0.52 USD | |
| Essential Utilities, Inc. A2A.F | $34.05 37.22 USD |
-0.12
|
$9.55B 10.43B USD | $150 163.97 USD | $34.05 37.22 USD | $34.05 37.22 USD | $9.55B 10.43B USD | 17.19 | $1.98 2.16 USD | |
| Pinnacle West Capital Corporation PWC.F | $78.5 85.81 USD |
-1.26
|
$9.37B 10.25B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.37B 10.25B USD | 17.56 | $4.47 4.89 USD | |
| Centrica plc CENB.F | $1.9 2.08 USD |
+1.71
|
$9.35B 10.22B USD | $300 327.94 USD | $1.89 2.07 USD | $1.9 2.08 USD | $9.35B 10.22B USD | 6.33 | $0.3 0.33 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
+0.75
|
$9.34B 10.21B USD | $56 61.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.34B 10.21B USD | 29.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+0.75
|
$9.34B 10.21B USD | $3.73K 4.07K USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.34B 10.21B USD | 29.34 | $0.46 0.5 USD | |
| Centrica plc CENN.F | $7.25 7.93 USD |
+0.69
|
$9.26B 10.12B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $9.26B 10.12B USD | 6.09 | $1.19 1.3 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| EDP Renováveis, S.A. EDW.F | $8.54 9.34 USD |
-4.69
|
$9.04B 9.88B USD | $33 36.07 USD | $8.54 9.34 USD | $8.54 9.34 USD | $9.04B 9.88B USD | 0 | -$0.54 -0.5 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
0
|
$8.79B 9.61B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.79B 9.61B USD | 10.73 | $2.05 2.24 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
-0.94
|
$8.08B 8.83B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.08B 8.83B USD | 6.40 | $1.64 1.79 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
-2.05
|
$8.02B 8.77B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.02B 8.77B USD | 10.83 | $0.66 0.72 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
-0.7
|
$8.02B 8.77B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.02B 8.77B USD | 10.79 | $2.63 2.87 USD | |
| Meridian Energy Limited 15M1.F | $2.9 3.17 USD |
-2.03
|
$7.79B 8.52B USD | $3.03K 3.31K USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.79B 8.52B USD | 32.22 | $0.09 0.1 USD | |
| OGE Energy Corp. OG5.F | $38.4 41.98 USD |
-1.03
|
$7.73B 8.45B USD | $30 32.79 USD | $38.4 41.98 USD | $38.4 41.98 USD | $7.73B 8.45B USD | 18.02 | $2.13 2.33 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.67
|
$7.18B 7.85B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.18B 7.85B USD | 8.06 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4799 0.52 USD |
-5.88
|
$6.84B 7.48B USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $6.84B 7.48B USD | 8.00 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $31.13 34.03 USD |
+0.78
|
$6.68B 7.3B USD | $1.01K 1.11K USD | $31.13 34.03 USD | $31.13 34.03 USD | $6.68B 7.3B USD | 14.47 | $2.15 2.35 USD | |
| Hera S.p.A. HE9.F | $4.24 4.63 USD |
+1.15
|
$6.27B 6.86B USD | $2 2.19 USD | $4.22 4.61 USD | $4.24 4.63 USD | $6.27B 6.86B USD | 12.10 | $0.35 0.38 USD | |
| The AES Corporation AES.F | $8.67 9.48 USD |
+1.25
|
$6.17B 6.75B USD | $685 748.8 USD | $8.51 9.3 USD | $8.67 9.48 USD | $6.17B 6.75B USD | 5.35 | $1.62 1.77 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.9
|
$6.07B 6.64B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.07B 6.64B USD | 6.86 | $0.03 0.03 USD | |
| Italgas S.p.A. I10.F | $7.13 7.79 USD |
+1.42
|
$5.82B 6.37B USD | $780 852.65 USD | $7.13 7.79 USD | $7.13 7.79 USD | $5.82B 6.37B USD | 10.80 | $0.66 0.72 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $17.8 19.46 USD |
-0.45
|
$5.77B 6.31B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $5.77B 6.31B USD | 16.18 | $1.1 1.2 USD | |
| China Resources Gas Group Limited LGX1.F | $2.46 2.69 USD |
0
|
$5.76B 6.29B USD | $79 86.36 USD | $2.46 2.69 USD | $2.46 2.69 USD | $5.76B 6.29B USD | 12.30 | $0.2 0.22 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $17.57 19.21 USD |
-0.28
|
$5.72B 6.26B USD | $30 32.79 USD | $17.57 19.21 USD | $17.57 19.21 USD | $5.72B 6.26B USD | 15.97 | $1.1 1.2 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.06
|
$5.71B 6.24B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.71B 6.24B USD | 15.82 | $0.04 0.04 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.55B 6.06B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.55B 6.06B USD | 15.41 | $0.12 0.13 USD | |
| IDACORP, Inc. IDJ.F | $101 110.41 USD |
0
|
$5.49B 6B USD | $400 437.25 USD | $101 110.41 USD | $101 110.41 USD | $5.49B 6B USD | 20.24 | $4.99 5.45 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.48B 5.99B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.48B 5.99B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+1.27
|
$5.4B 5.9B USD | $158 172.72 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.4B 5.9B USD | 4.21 | $0.38 0.42 USD | |
| Capital Power Corporation 2CP.F | $34.6 37.82 USD |
0
|
$5.38B 5.88B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.38B 5.88B USD | 11.80 | $2.93 3.2 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+0.98
|
$5.38B 5.88B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.38B 5.88B USD | 5.42 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.3B 5.79B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.3B 5.79B USD | 4.21 | $0.38 0.42 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.3 6.89 USD |
+2.44
|
$5.25B 5.73B USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.25B 5.73B USD | 9.84 | $0.64 0.7 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$4.99B 5.46B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $4.99B 5.46B USD | 25.84 | $0.93 1.02 USD | |
| Clearway Energy, Inc. NY41.F | $25.74 28.14 USD |
-2.31
|
$4.91B 5.37B USD | $301 329.03 USD | $25.74 28.14 USD | $25.74 28.14 USD | $4.91B 5.37B USD | 36.25 | $0.71 0.78 USD | |
| Clearway Energy, Inc. NY4B.F | $24 26.24 USD |
-2.44
|
$4.87B 5.33B USD | $7 7.65 USD | $24 26.24 USD | $24 26.24 USD | $4.87B 5.33B USD | 33.80 | $0.71 0.78 USD | |
| Public Power Corporation S.A. PU8.F | $13.23 14.46 USD |
-2.65
|
$4.87B 5.32B USD | $480 524.7 USD | $13.23 14.46 USD | $13.24 14.47 USD | $4.87B 5.32B USD | 30.76 | $0.43 0.47 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.13 2.32 USD |
-2.57
|
$4.84B 5.3B USD | $10.36K 11.32K USD | $2.13 2.32 USD | $2.13 2.32 USD | $4.84B 5.3B USD | 0 | -$0.56 -0.6 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
-1.79
|
$4.65B 5.09B USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.65B 5.09B USD | 9.77 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
-2.3
|
$4.64B 5.07B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.64B 5.07B USD | 9.57 | $3.55 3.88 USD | |
| TXNM Energy, Inc. 98P.F | $49.6 54.22 USD |
+0.4
|
$4.63B 5.06B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.63B 5.06B USD | 24.80 | $2 2.19 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
0
|
$4.54B 4.97B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.54B 4.97B USD | 28.54 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.47B 4.89B USD | 30.99 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $3.2 3.5 USD |
0
|
$4.43B 4.84B USD | $3 3.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $4.43B 4.84B USD | 32.00 | $0.1 0.11 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $60 65.59 USD |
+0.84
|
$4.42B 4.83B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $4.42B 4.83B USD | 21.81 | $2.75 3.01 USD | |
| China Gas Holdings Limited EBZ.F | $0.8 0.87 USD |
-0.62
|
$4.37B 4.78B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.37B 4.78B USD | 11.35 | $0.07 0.08 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
-1.17
|
$4.3B 4.71B USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.3B 4.71B USD | 11.26 | $0.03 0.03 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
0
|
$4.15B 4.54B USD | $100 109.31 USD | $23.25 25.42 USD | $23.25 25.42 USD | $4.15B 4.54B USD | 9.22 | $2.52 2.75 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
0
|
$4.06B 4.43B USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.06B 4.43B USD | 11.09 | $3.64 3.98 USD | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.03B 4.41B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.03B 4.41B USD | 14.60 | $2.52 2.75 USD | |
| ONE Gas, Inc. OG9.F | $64.5 70.51 USD |
0
|
$4.03B 4.4B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.03B 4.4B USD | 17.57 | $3.67 4.01 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.9B 4.27B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.9B 4.27B USD | 29.00 | $0.2 0.22 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.89B 4.25B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.89B 4.25B USD | 28.53 | $0.15 0.16 USD | |
| Pampa Energía S.A. 9PAA.SG | $70 76.52 USD |
-0.71
|
$3.85B 4.2B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.85B 4.2B USD | 8.42 | $8.31 9.08 USD | |
| Pampa Energía S.A. 9PAA.F | $67 73.24 USD |
0
|
$3.84B 4.2B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.84B 4.2B USD | 8.05 | $8.32 9.09 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.37 2.59 USD |
-2.69
|
$3.81B 4.16B USD | $160 174.9 USD | $2.37 2.59 USD | $2.37 2.59 USD | $3.81B 4.16B USD | 3.81 | $0.62 0.68 USD | |
| Spire Inc. LGR.F | $64.5 70.51 USD |
-0.77
|
$3.81B 4.16B USD | $28 30.61 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.81B 4.16B USD | 18.69 | $3.45 3.77 USD | |
| Ormat Technologies, Inc. HNM.F | $62.16 67.95 USD |
-2.51
|
$3.77B 4.12B USD | $50 54.66 USD | $62.16 67.95 USD | $62.18 67.97 USD | $3.77B 4.12B USD | 33.96 | $1.83 2 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.83 5.28 USD |
-0.39
|
$3.71B 4.06B USD | $495 541.1 USD | $4.83 5.28 USD | $4.83 5.28 USD | $3.71B 4.06B USD | 19.32 | $0.25 0.27 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
+1.48
|
$3.71B 4.05B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.71B 4.05B USD | 0 | -$0.57 -0.6 USD | |
| Black Hills Corporation BHI.F | $50.6 55.31 USD |
-1.06
|
$3.67B 4.01B USD | $187 204.42 USD | $50.6 55.31 USD | $50.6 55.31 USD | $3.67B 4.01B USD | 14.70 | $3.44 3.76 USD | |
| Enagás, S.A. EG4.F | $13.97 15.27 USD |
+1.56
|
$3.65B 3.99B USD | $3.53K 3.86K USD | $13.76 15.04 USD | $13.97 15.27 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-1.81
|
$3.62B 3.95B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.62B 3.95B USD | 13.47 | $2.42 2.65 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-1.32
|
$3.55B 3.88B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.55B 3.88B USD | 4.65 | $1.6 1.75 USD | |
| Iren SpA TZ8.F | $2.59 2.83 USD |
-1.15
|
$3.34B 3.65B USD | $1.86K 2.03K USD | $2.59 2.83 USD | $2.59 2.83 USD | $3.34B 3.65B USD | 11.75 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.32B 3.63B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.32B 3.63B USD | 20.14 | $2.83 3.09 USD | |
| Northland Power Inc. 1NR.F | $12.65 13.83 USD |
-2.01
|
$3.31B 3.62B USD | $200 218.63 USD | $12.65 13.83 USD | $12.65 13.83 USD | $3.31B 3.62B USD | 20.07 | $0.63 0.69 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-1.29
|
$3.14B 3.44B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.14B 3.44B USD | 9.19 | $0.05 0.05 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
-0.82
|
$3.04B 3.32B USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.04B 3.32B USD | 2.70 | $2.24 2.45 USD | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.96B 3.24B USD | 0 | -$0.14 -0.1 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
-1.24
|
$2.93B 3.21B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.93B 3.21B USD | 14.10 | $3.39 3.71 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-2.08
|
$2.91B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.19B USD | 13.88 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
-1.83
|
$2.91B 3.18B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.18B USD | 13.92 | $0.02 0.02 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
0
|
$2.74B 2.99B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.74B 2.99B USD | 4.77 | $3.1 3.39 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.71B 2.96B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.71B 2.96B USD | 16.15 | $2.08 2.27 USD | |
| Avista Corporation AV6.SG | $33 36.07 USD |
-1.2
|
$2.68B 2.93B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $2.68B 2.93B USD | 15.86 | $2.08 2.27 USD | |
| Drax Group plc D9F2.F | $7.53 8.23 USD |
+0.4
|
$2.68B 2.92B USD | $1.28K 1.4K USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.68B 2.92B USD | 4.70 | $1.6 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}