결과 페이지 2 - 국가: 독일 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (388)
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (388)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAIL (India) Limited GQI.F | $10.1 11.04 USD |
+1
|
$11.84B 12.94B USD | $106 115.87 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.84B 12.94B USD | 10.41 | $0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $31.8 34.76 USD |
+1.27
|
$11.03B 12.06B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.03B 12.06B USD | 10.96 | $2.9 3.17 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.6 34.54 USD |
+0.64
|
$10.91B 11.92B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.91B 11.92B USD | 7.43 | $4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.1 2.29 USD |
+0.14
|
$10.86B 11.87B USD | $700 765.19 USD | $2.1 2.29 USD | $2.11 2.31 USD | $10.86B 11.87B USD | 7.49 | $0.28 0.31 USD | |
| Osaka Gas Co., Ltd. OSA.F | $26.8 29.3 USD |
0
|
$10.47B 11.44B USD | $90 98.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.47B 11.44B USD | 10.59 | $2.53 2.77 USD | |
| Essential Utilities, Inc. A2A.F | $32.79 35.84 USD |
+0.24
|
$9.47B 10.35B USD | $2.5K 2.73K USD | $32.79 35.84 USD | $32.79 35.84 USD | $9.47B 10.35B USD | 16.23 | $2.02 2.21 USD | |
| Italgas S.p.A. I10.F | $9.27 10.13 USD |
+1.09
|
$9.41B 10.28B USD | $930 1.02K USD | $9.27 10.13 USD | $9.27 10.13 USD | $9.41B 10.28B USD | 13.83 | $0.67 0.73 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
0
|
$9.39B 10.27B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.39B 10.27B USD | 35.86 | $0.87 0.95 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.38B 10.25B USD | $20 21.86 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.38B 10.25B USD | 18.40 | $4.21 4.6 USD | |
| United Utilities Group PLC UUEA.F | $26.8 29.3 USD |
0
|
$9.31B 10.18B USD | $2 2.19 USD | $26.8 29.3 USD | $27.2 29.73 USD | $9.31B 10.18B USD | 30.45 | $0.88 0.96 USD | |
| Centrica plc CENB.F | $2.01 2.2 USD |
-1.86
|
$9.27B 10.14B USD | $4K 4.37K USD | $2.01 2.2 USD | $2.01 2.2 USD | $9.27B 10.14B USD | 0 | -$0.05 -0.05 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
+1.49
|
$9.27B 10.14B USD | $90 98.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.27B 10.14B USD | 30.90 | $0.44 0.48 USD | |
| Centrica plc CENN.F | $7.8 8.53 USD |
-3.11
|
$9.18B 10.03B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.18B 10.03B USD | 0 | -$0.21 -0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12 13.12 USD |
+1.69
|
$9.17B 10.03B USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $9.17B 10.03B USD | 7.27 | $1.65 1.8 USD | |
| The AES Corporation AES.F | $11.78 12.88 USD |
+1.2
|
$8.63B 9.43B USD | $200 218.63 USD | $11.7 12.79 USD | $11.78 12.88 USD | $8.63B 9.43B USD | 10.42 | $1.13 1.24 USD | |
| Redeia Corporación, S.A. RE2.F | $7.7 8.42 USD |
+1.99
|
$8.55B 9.34B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $8.55B 9.34B USD | 16.38 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $2.71 2.96 USD |
+0.48
|
$8.51B 9.3B USD | $1.97K 2.16K USD | $2.71 2.96 USD | $2.71 2.96 USD | $8.51B 9.3B USD | 10.40 | $0.26 0.28 USD | |
| ENN Energy Holdings Limited XGH0.F | $30.4 33.23 USD |
+2.01
|
$8.47B 9.26B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.47B 9.26B USD | 11.87 | $2.56 2.8 USD | |
| ENN Energy Holdings Limited XGH.F | $7.55 8.25 USD |
+0.67
|
$8.42B 9.2B USD | $6.01K 6.56K USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.42B 9.2B USD | 11.79 | $0.64 0.7 USD | |
| Redeia Corporación, S.A. RE21.F | $15.37 16.8 USD |
-0.84
|
$8.41B 9.19B USD | $20 21.86 USD | $15.37 16.8 USD | $15.37 16.8 USD | $8.41B 9.19B USD | 16.35 | $0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $24.38 26.65 USD |
+4.46
|
$7.98B 8.72B USD | $100 109.31 USD | $24.38 26.65 USD | $24.38 26.65 USD | $7.98B 8.72B USD | 10.59 | $2.3 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $24.56 26.85 USD |
+2.42
|
$7.97B 8.72B USD | $0 0 USD | $24.56 26.85 USD | $24.56 26.85 USD | $7.97B 8.72B USD | 10.67 | $2.3 2.51 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
0
|
$7.73B 8.45B USD | $250 273.28 USD | $38 41.54 USD | $38 41.54 USD | $7.73B 8.45B USD | 17.59 | $2.16 2.36 USD | |
| Meridian Energy Limited 15M1.F | $2.8 3.06 USD |
-3.45
|
$7.59B 8.3B USD | $1.65K 1.8K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.59B 8.3B USD | 0 | -$0.09 -0.09 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $4.57 4.99 USD |
+7.73
|
$7.55B 8.26B USD | $650 710.54 USD | $4.57 4.99 USD | $4.57 4.99 USD | $7.55B 8.26B USD | 0 | -$2.6 -2.8 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
0
|
$7.53B 8.23B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.53B 8.23B USD | 7.35 | $0.07 0.08 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.26 0.29 USD |
+1.54
|
$7.22B 7.89B USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.22B 7.89B USD | 8.80 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $42.8 46.79 USD |
-5.31
|
$6.7B 7.33B USD | $5 5.47 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.7B 7.33B USD | 24.88 | $1.72 1.88 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $8.85 9.67 USD |
-0.56
|
$6.62B 7.24B USD | $283 309.36 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.62B 7.24B USD | 16.69 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $2.16 2.36 USD |
0
|
$6.13B 6.7B USD | $111 121.34 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.13B 6.7B USD | 16.61 | $0.13 0.14 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.68 0.74 USD |
+1.13
|
$6.05B 6.61B USD | $574 627.46 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.05B 6.61B USD | 17.01 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $110 120.24 USD |
-0.9
|
$5.94B 6.5B USD | $21 22.96 USD | $110 120.24 USD | $110 120.24 USD | $5.94B 6.5B USD | 21.82 | $5.04 5.51 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.59 2.83 USD |
-2.6
|
$5.89B 6.44B USD | $976 1.07K USD | $2.59 2.83 USD | $2.59 2.83 USD | $5.89B 6.44B USD | 0 | -$1.29 -1.4 USD | |
| Public Power Corporation S.A. PU8.F | $15.68 17.14 USD |
+1.1
|
$5.86B 6.41B USD | $200 218.63 USD | $15.68 17.14 USD | $15.68 17.14 USD | $5.86B 6.41B USD | 35.63 | $0.44 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.85 2.02 USD |
+1.09
|
$5.86B 6.4B USD | $185 202.23 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.86B 6.4B USD | 5.00 | $0.37 0.4 USD | |
| Ormat Technologies, Inc. HNM.F | $95.74 104.66 USD |
-0.17
|
$5.81B 6.35B USD | $370 404.46 USD | $95.22 104.09 USD | $96.58 105.57 USD | $5.81B 6.35B USD | 50.65 | $1.89 2.07 USD | |
| Hera S.p.A. HE9.F | $3.92 4.28 USD |
+0.67
|
$5.79B 6.33B USD | $200 218.63 USD | $3.9 4.26 USD | $3.92 4.28 USD | $5.79B 6.33B USD | 11.19 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.1 2.3 USD |
-1.87
|
$5.64B 6.17B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $5.64B 6.17B USD | 5.67 | $0.37 0.4 USD | |
| Clearway Energy, Inc. NY4B.F | $26.4 28.86 USD |
+0.76
|
$5.58B 6.1B USD | $64 69.96 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.58B 6.1B USD | 46.31 | $0.57 0.62 USD | |
| Clearway Energy, Inc. NY41.F | $28.11 30.73 USD |
+0.68
|
$5.56B 6.08B USD | $68 74.33 USD | $28.11 30.73 USD | $28.11 30.73 USD | $5.56B 6.08B USD | 50.19 | $0.56 0.61 USD | |
| Guangdong Investment Limited GUG.F | $0.81 0.88 USD |
+0.75
|
$5.45B 5.96B USD | $81 88.54 USD | $0.81 0.88 USD | $0.81 0.88 USD | $5.45B 5.96B USD | 11.55 | $0.07 0.08 USD | |
| China Resources Gas Group Limited LGX1.F | $2.32 2.54 USD |
+0.87
|
$5.44B 5.95B USD | $123 134.46 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.44B 5.95B USD | 15.46 | $0.15 0.16 USD | |
| Guangdong Investment Limited GUG0.F | $39.6 43.29 USD |
-1
|
$5.37B 5.87B USD | $73 79.8 USD | $39.6 43.29 USD | $39.6 43.29 USD | $5.37B 5.87B USD | 10.73 | $3.69 4.03 USD | |
| TXNM Energy, Inc. 98P.F | $49.2 53.78 USD |
+0.41
|
$5.37B 5.87B USD | $20 21.86 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.37B 5.87B USD | 31.53 | $1.56 1.71 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.77 1.93 USD |
+1.14
|
$5.34B 5.83B USD | $190 207.7 USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.34B 5.83B USD | 4.78 | $0.37 0.4 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.25 6.83 USD |
-2.34
|
$5.32B 5.82B USD | $4 4.37 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.32B 5.82B USD | 10.59 | $0.59 0.64 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $70.5 77.07 USD |
+1.44
|
$5.13B 5.6B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.13B 5.6B USD | 30.25 | $2.33 2.55 USD | |
| Canadian Utilities Limited CUD.F | $24.35 26.62 USD |
+0.37
|
$5.02B 5.49B USD | $990 1.08K USD | $24.23 26.49 USD | $24.35 26.62 USD | $5.02B 5.49B USD | 23.87 | $1.02 1.11 USD | |
| China Gas Holdings Limited EBZ.F | $0.9 0.98 USD |
+1.13
|
$4.88B 5.33B USD | $1.11K 1.22K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.88B 5.33B USD | 12.78 | $0.07 0.08 USD | |
| EVN AG EVN.F | $26.55 29.02 USD |
+1.53
|
$4.73B 5.17B USD | $302 330.13 USD | $25.75 28.15 USD | $26.55 29.02 USD | $4.73B 5.17B USD | 9.98 | $2.66 2.91 USD | |
| China Power International Development Limited HPD.F | $0.3599 0.4 USD |
+0.56
|
$4.63B 5.07B USD | $10.89K 11.9K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.63B 5.07B USD | 12.06 | $0.03 0.03 USD | |
| Contact Energy Limited BZB.F | $4.38 4.79 USD |
0
|
$4.6B 5.03B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.6B 5.03B USD | 20.85 | $0.21 0.23 USD | |
| Portland General Electric Company 49P.F | $40.6 44.38 USD |
+1.5
|
$4.57B 4.99B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.57B 4.99B USD | 16.98 | $2.39 2.61 USD | |
| Mercury NZ Limited MRY.F | $3.14 3.43 USD |
-0.63
|
$4.56B 4.98B USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.56B 4.98B USD | 0 | $0 0 USD | |
| ACEA S.p.A. DCA.F | $20.94 22.89 USD |
+0.1
|
$4.53B 4.95B USD | $2 2.19 USD | $20.94 22.89 USD | $20.94 22.89 USD | $4.53B 4.95B USD | 11.76 | $1.78 1.95 USD | |
| Spire Inc. LGR.F | $76 83.08 USD |
+1.33
|
$4.53B 4.95B USD | $33 36.07 USD | $76 83.08 USD | $76 83.08 USD | $4.53B 4.95B USD | 19.19 | $3.96 4.33 USD | |
| Enel Chile S.A. 355.F | $3.18 3.48 USD |
-4.79
|
$4.4B 4.81B USD | $246 268.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.4B 4.81B USD | 106.00 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | $3.08 3.37 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.35B 4.76B USD | 102.66 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $71 77.61 USD |
+2.9
|
$4.31B 4.71B USD | $2 2.19 USD | $71 77.61 USD | $71 77.61 USD | $4.31B 4.71B USD | 19.08 | $3.72 4.07 USD | |
| TransAlta Corporation TZ1.F | $14.36 15.7 USD |
-5
|
$4.3B 4.7B USD | $514 561.87 USD | $14.36 15.7 USD | $14.36 15.7 USD | $4.3B 4.7B USD | 0 | -$0.33 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $8.6 9.4 USD |
-1.15
|
$4.14B 4.53B USD | $44 48.1 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.14B 4.53B USD | 4.19 | $2.05 2.24 USD | |
| Black Hills Corporation BHI.F | $55.98 61.19 USD |
+1.71
|
$4.09B 4.47B USD | $27 29.51 USD | $55.98 61.19 USD | $55.98 61.19 USD | $4.09B 4.47B USD | 16.27 | $3.44 3.76 USD | |
| Pampa Energía S.A. 9PAA.F | $75 81.99 USD |
-4.46
|
$4.08B 4.46B USD | $9 9.84 USD | $75 81.99 USD | $75 81.99 USD | $4.08B 4.46B USD | 10.47 | $7.16 7.83 USD | |
| Pampa Energía S.A. 9PAA.SG | $75 81.99 USD |
-0.66
|
$4.08B 4.46B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.08B 4.46B USD | 10.47 | $7.16 7.83 USD | |
| Northland Power Inc. 1NR.F | $15.53 16.98 USD |
-0.77
|
$4.06B 4.44B USD | $3 3.28 USD | $15.53 16.98 USD | $15.53 16.98 USD | $4.06B 4.44B USD | 0 | -$0.13 -0.1 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.26 2.47 USD |
-8.96
|
$3.96B 4.32B USD | $180 196.76 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.96B 4.32B USD | 5.37 | $0.42 0.46 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
0
|
$3.9B 4.27B USD | $54 59.03 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.9B 4.27B USD | 10.84 | $3.56 3.89 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.8 5.25 USD |
0
|
$3.71B 4.06B USD | $80 87.45 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.71B 4.06B USD | 160.00 | $0.03 0.03 USD | |
| ATCO Ltd. 8A6.F | $32.4 35.42 USD |
0
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.69B 4.03B USD | 13.38 | $2.42 2.65 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
+0.74
|
$3.69B 4.03B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.69B 4.03B USD | 0 | -$0.62 -0.6 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG4.F | $13.79 15.07 USD |
+1.06
|
$3.59B 3.93B USD | $500 546.57 USD | $13.79 15.07 USD | $13.79 15.07 USD | $3.59B 3.93B USD | 0 | -$1.25 -1.3 USD | |
| AGL Energy Limited N9Z1.F | $4.91 5.37 USD |
+1.01
|
$3.42B 3.73B USD | $20 21.86 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.42B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 23.68 | $2.47 2.7 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.51 0.55 USD |
+1.81
|
$3.32B 3.63B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.32B 3.63B USD | 10.09 | $0.05 0.05 USD | |
| ERG S.p.A. ER9.F | $22.54 24.64 USD |
+0.99
|
$3.3B 3.6B USD | $1 1.09 USD | $22.32 24.4 USD | $22.54 24.64 USD | $3.3B 3.6B USD | 23.47 | $0.96 1.05 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52.5 57.39 USD |
+2.94
|
$3.26B 3.56B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.26B 3.56B USD | 17.15 | $3.06 3.34 USD | |
| Iren SpA TZ8.F | $2.49 2.72 USD |
+0.24
|
$3.23B 3.53B USD | $1K 1.09K USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.23B 3.53B USD | 10.38 | $0.24 0.26 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
-1.67
|
$2.99B 3.27B USD | $1.3K 1.42K USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.99B 3.27B USD | 2.86 | $2.06 2.25 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.8 17.27 USD |
+0.64
|
$2.93B 3.21B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.93B 3.21B USD | 4.01 | $3.94 4.31 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.3 USD |
+0.71
|
$2.83B 3.1B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.83B 3.1B USD | 13.55 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
+0.33
|
$2.8B 3.06B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.8B 3.06B USD | 13.54 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.82 6.36 USD |
+2.29
|
$2.74B 3B USD | $150 163.97 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.74B 3B USD | 0 | -$0.18 -0.1 USD | |
| Drax Group plc D9F2.F | $7.97 8.71 USD |
-0.06
|
$2.73B 2.99B USD | $1K 1.09K USD | $7.97 8.71 USD | $7.97 8.71 USD | $2.73B 2.99B USD | 6.47 | $1.23 1.34 USD | |
| Avista Corporation AV6.F | $33.4 36.51 USD |
+1.83
|
$2.73B 2.99B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.73B 2.99B USD | 17.21 | $1.94 2.12 USD | |
| Avista Corporation AV6.SG | $33 36.07 USD |
-0.6
|
$2.7B 2.95B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $2.7B 2.95B USD | 17.01 | $1.94 2.12 USD | |
| Chesapeake Utilities Corporation CH5.F | $112 122.43 USD |
-1.75
|
$2.64B 2.88B USD | $55 60.12 USD | $112 122.43 USD | $112 122.43 USD | $2.64B 2.88B USD | 23.09 | $4.85 5.3 USD | |
| ENEA S.A. 58S.F | $4.96 5.42 USD |
+3.77
|
$2.63B 2.87B USD | $519 567.34 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.63B 2.87B USD | 10.78 | $0.46 0.5 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.08
|
$2.5B 2.73B USD | $35 38.26 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 27.75 | $2.54 2.78 USD | |
| American States Water Company FDK.F | $64.45 70.45 USD |
+5.22
|
$2.48B 2.71B USD | $60 65.59 USD | $64.45 70.45 USD | $64.45 70.45 USD | $2.48B 2.71B USD | 22.77 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $40.72 44.51 USD |
+5.17
|
$2.43B 2.66B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $2.43B 2.66B USD | 20.56 | $1.98 2.16 USD | |
| Toho Gas Co., Ltd. 59W.F | $25.4 27.77 USD |
+0.79
|
$2.41B 2.63B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.63B USD | 15.58 | $1.63 1.78 USD | |
| Kenon Holdings Ltd. 76N.SG | $44.4 48.54 USD |
-6.72
|
$2.35B 2.57B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.35B 2.57B USD | 0 | -$1.43 -1.5 USD | |
| ReNew Energy Global Plc 7JU.F | $6.36 6.95 USD |
-1.24
|
$2.33B 2.55B USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.33B 2.55B USD | 26.47 | $0.24 0.26 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.27 0.29 USD |
+0.76
|
$2.27B 2.49B USD | $278 303.89 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.27B 2.49B USD | 5.32 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.4299 0.47 USD |
-4.05
|
$2.25B 2.46B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.25B 2.46B USD | 21.30 | $0.02 0.02 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.25 3.55 USD |
+0.93
|
$2.19B 2.39B USD | $1.17K 1.28K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.19B 2.39B USD | 11.20 | $0.29 0.32 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.85
|
$2.12B 2.32B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.12B 2.32B USD | 7.95 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.F | $31.1 34 USD |
-0.32
|
$2.04B 2.23B USD | $60 65.59 USD | $31.1 34 USD | $31.1 34 USD | $2.04B 2.23B USD | 13.34 | $2.33 2.55 USD | |
| MVV Energie AG MVV1.DE | $30.9 33.78 USD |
-0.64
|
$2.04B 2.23B USD | $102 111.5 USD | $30.8 33.67 USD | $31.5 34.43 USD | $2.04B 2.23B USD | 13.26 | $2.33 2.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}