国家/地区：德国，板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.F | €18.07 19.75 USD |
-0.77
|
€120.70B 131.94B USD | €4.22K 4.61K USD | €18.00 19.68 USD | €18.10 19.79 USD | €120.70B 131.94B USD | 22.58 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.95 19.62 USD |
-1.16
|
€120.23B 131.43B USD | €3.95K 4.31K USD | €17.95 19.62 USD | €18.18 19.87 USD | €120.23B 131.43B USD | 22.43 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.83 9.65 USD |
-0.39
|
€88.84B 97.11B USD | €7.12K 7.78K USD | €8.83 9.65 USD | €8.89 9.71 USD | €88.84B 97.11B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
-0.95
|
€88.39B 96.63B USD | €9.26K 10.13K USD | €8.78 9.6 USD | €8.93 9.76 USD | €88.39B 96.63B USD | 14.63 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.72 23.74 USD |
-0.18
|
€52.82B 57.74B USD | €3.13K 3.42K USD | €21.68 23.7 USD | €21.78 23.81 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.43 16.87 USD |
+0.88
|
€40.35B 44.1B USD | €3.71K 4.05K USD | €15.29 16.71 USD | €15.50 16.94 USD | €40.35B 44.1B USD | 13.53 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.39 16.82 USD |
+0.23
|
€40.22B 43.96B USD | €4.03M 4.41M USD | €15.38 16.81 USD | €15.52 16.97 USD | €40.22B 43.96B USD | 13.50 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.80 47.88 USD |
+0.05
|
€32.42B 35.44B USD | €917.00 1K USD | €43.63 47.69 USD | €44.28 48.4 USD | €32.42B 35.44B USD | 14.79 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€125.21B 136.88B USD | €4.00 4.37 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+1.18
|
€88.33B 96.56B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €88.33B 96.56B USD | 14.25 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.72 23.74 USD |
+0.09
|
€52.82B 57.74B USD | €860.00 940.1 USD | €21.70 23.72 USD | €21.77 23.8 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.53B 57.42B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €74.62 81.57 USD |
-1.17
|
€48.70B 53.24B USD | €12.00 13.12 USD | €74.62 81.57 USD | €74.62 81.57 USD | €48.70B 53.24B USD | 26.93 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €74.22 81.13 USD |
+0.13
|
€48.44B 52.95B USD | €16.00 17.49 USD | €74.22 81.13 USD | €75.96 83.03 USD | €48.44B 52.95B USD | 26.79 | €2.77 3.03 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €1.70K 1.86K USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €253.00 276.56 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
0
|
€29.49B 32.24B USD | €120.00 131.18 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
+0.83
|
€29.49B 32.24B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+1.8
|
€22.06B 24.11B USD | €255.00 278.75 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 52.30 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
-0.9
|
€21.48B 23.48B USD | €60.00 65.59 USD | €66.20 72.37 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 50.92 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.77 4.12 USD |
-0.32
|
€15.86B 17.33B USD | €500.00 546.57 USD | €3.77 4.12 USD | €3.77 4.12 USD | €15.86B 17.33B USD | 23.53 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.40 39.79 USD |
0
|
€15.85B 17.33B USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €15.85B 17.33B USD | 22.89 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-1.56
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.87 | €1.60 1.75 USD | ||
| The AES Corporation AES.F | €11.66 12.74 USD |
-2.17
|
€8.31B 9.09B USD | €260.00 284.22 USD | €11.66 12.74 USD | €11.66 12.74 USD | €8.31B 9.09B USD | 8.96 | €1.30 1.42 USD | ||
| A2A S.p.A. EAM.F | €2.28 2.49 USD |
-0.61
|
€7.14B 7.8B USD | €1.50K 1.64K USD | €2.28 2.49 USD | €2.28 2.49 USD | €7.14B 7.8B USD | 8.77 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.36 27.72 USD |
-1.25
|
€6.90B 7.54B USD | €100.00 109.31 USD | €25.36 27.72 USD | €25.36 27.72 USD | €6.90B 7.54B USD | 20.95 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.85 9.67 USD |
+1.14
|
€6.57B 7.18B USD | €283.00 309.36 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.57B 7.18B USD | 20.11 | €0.44 0.48 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.04 2.23 USD |
+0.99
|
€5.84B 6.38B USD | €102.00 111.5 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.84B 6.38B USD | 5.66 | €0.36 0.39 USD | ||
| Hera S.p.A. HE9.F | €3.94 4.31 USD |
-0.55
|
€5.79B 6.33B USD | €200.00 218.63 USD | €3.94 4.31 USD | €3.99 4.36 USD | €5.79B 6.33B USD | 11.26 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.67 1.83 USD |
0
|
€5.79B 6.32B USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.79B 6.32B USD | 4.63 | €0.36 0.39 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.74 1.9 USD |
+0.58
|
€5.74B 6.27B USD | €185.00 202.23 USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.74B 6.27B USD | 4.83 | €0.36 0.39 USD | ||
| EVN AG EVN.F | €27.00 29.51 USD |
+0.19
|
€4.81B 5.26B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €4.81B 5.26B USD | 10.15 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €21.50 23.5 USD |
-0.09
|
€4.66B 5.09B USD | €2.00 2.19 USD | €21.50 23.5 USD | €21.50 23.5 USD | €4.66B 5.09B USD | 11.62 | €1.85 2.02 USD | ||
| Black Hills Corporation BHI.F | €61.02 66.7 USD |
-0.94
|
€4.61B 5.03B USD | €60.00 65.59 USD | €61.02 66.7 USD | €61.02 66.7 USD | €4.61B 5.03B USD | 18.05 | €3.38 3.69 USD | ||
| ATCO Ltd. 8A6.F | €33.60 36.73 USD |
+1.2
|
€3.89B 4.25B USD | €65.00 71.05 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.89B 4.25B USD | 14.17 | €2.37 2.59 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Iren SpA TZ8.F | €2.47 2.7 USD |
-0.72
|
€3.19B 3.49B USD | €2.90K 3.17K USD | €2.47 2.7 USD | €2.47 2.7 USD | €3.19B 3.49B USD | 10.73 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.43 0.47 USD |
-1.82
|
€2.98B 3.25B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.98B 3.25B USD | 8.64 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €33.20 36.29 USD |
-0.6
|
€2.70B 2.95B USD | €5.00 5.47 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.70B 2.95B USD | 16.51 | €2.01 2.2 USD | ||
| Avista Corporation AV6.SG | €32.40 35.42 USD |
+0.62
|
€2.65B 2.9B USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.65B 2.9B USD | 16.11 | €2.01 2.2 USD | ||
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €100.00 109.31 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.64 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.20 3.5 USD |
+0.63
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.20 3.5 USD | €2.17B 2.37B USD | 11.03 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.40 34.32 USD |
+1.62
|
€2.08B 2.28B USD | €50.00 54.66 USD | €30.80 33.67 USD | €31.40 34.32 USD | €2.08B 2.28B USD | 16.61 | €1.89 2.07 USD | ||
| MVV Energie AG MVV1.DE | €31.30 34.22 USD |
-0.32
|
€2.06B 2.26B USD | €627.00 685.4 USD | €30.40 33.23 USD | €31.60 34.54 USD | €2.06B 2.26B USD | 16.56 | €1.89 2.07 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-2.73
|
€1.84B 2.01B USD | €13.00 14.21 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.03 | €31.40 34.32 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.50 19.13 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Telecom Plus Plc T8T.F | €16.00 17.49 USD |
-3.03
|
€1.28B 1.4B USD | €216.00 236.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.28B 1.4B USD | 17.02 | €0.94 1.03 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
0
|
€271.95K 297.28K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €271.95K 297.28K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}