国家/地区：德国，板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.51 16.95 USD |
+1.14
|
$98.29B 107.45B USD | $2.51K 2.74K USD | $15.26 16.68 USD | $15.51 16.95 USD | $98.29B 107.45B USD | 25.00 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $7.81 8.53 USD |
+1.01
|
$79.29B 86.67B USD | $8.59K 9.39K USD | $7.72 8.44 USD | $7.81 8.53 USD | $79.29B 86.67B USD | 11.64 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.8 8.52 USD |
+0.72
|
$79.18B 86.55B USD | $11.66K 12.75K USD | $7.74 8.46 USD | $7.8 8.52 USD | $79.18B 86.55B USD | 11.63 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $18.25 19.95 USD |
+3.14
|
$44.35B 48.48B USD | $7.32K 8K USD | $17.7 19.34 USD | $18.25 19.95 USD | $44.35B 48.48B USD | 11.06 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.09 16.49 USD |
+0.63
|
$39.42B 43.09B USD | $2.23M 2.44M USD | $14.9 16.29 USD | $15.15 16.56 USD | $39.42B 43.09B USD | 8.71 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.02 16.42 USD |
-0.07
|
$39.25B 42.9B USD | $5.98K 6.54K USD | $14.91 16.29 USD | $15.02 16.42 USD | $39.25B 42.9B USD | 8.68 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.05 35.03 USD |
-0.53
|
$23.7B 25.9B USD | $1.39M 1.52M USD | $30.94 33.82 USD | $32.08 35.07 USD | $23.7B 25.9B USD | 4.63 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $31.72 34.67 USD |
-1.55
|
$23.53B 25.72B USD | $5.38K 5.88K USD | $31.1 34 USD | $32 34.98 USD | $23.53B 25.72B USD | 4.59 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+0.83
|
$97.12B 106.17B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $97.12B 106.17B USD | 24.69 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.33 16.76 USD |
+0.52
|
$96.87B 105.89B USD | $3 3.28 USD | $15.17 16.58 USD | $15.33 16.76 USD | $96.87B 105.89B USD | 24.72 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
0
|
$78.49B 85.81B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.49B 85.81B USD | 11.11 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.23 19.92 USD |
+3
|
$44.29B 48.42B USD | $1.35K 1.48K USD | $17.31 18.92 USD | $18.23 19.92 USD | $44.29B 48.42B USD | 11.04 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.46 72.65 USD |
-0.6
|
$43.39B 47.43B USD | $5 5.47 USD | $66.46 72.65 USD | $66.46 72.65 USD | $43.39B 47.43B USD | 16.32 | $4.07 4.45 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.83B 46.82B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.83B 46.82B USD | 10.60 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $14.7 16.07 USD |
-2.65
|
$38.41B 41.99B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $38.41B 41.99B USD | 8.49 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.26
|
$23.6B 25.79B USD | $469 512.68 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.6B 25.79B USD | 4.54 | $6.91 7.55 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
+2
|
$22.43B 24.51B USD | $500 546.57 USD | $20 21.86 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
0
|
$21.95B 23.99B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $21.95B 23.99B USD | 9.66 | $2.06 2.25 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
+0.85
|
$19.28B 21.08B USD | $19 20.77 USD | $71.2 77.83 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 15.51 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+0.29
|
$18.91B 20.67B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.91B 20.67B USD | 15.07 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.38 3.69 USD |
+0.87
|
$14.3B 15.63B USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $14.3B 15.63B USD | 17.78 | $0.19 0.21 USD | |
| EDP, S.A. EDPA.SG | $32.6 35.64 USD |
+0.62
|
$14.26B 15.59B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $14.26B 15.59B USD | 17.15 | $1.9 2.08 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.7 11.7 USD |
+1.9
|
$8.23B 8.99B USD | $121 132.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.23B 8.99B USD | 6.60 | $1.62 1.77 USD | |
| The AES Corporation AES.F | $11.08 12.12 USD |
-1.88
|
$7.89B 8.63B USD | $50 54.66 USD | $11.08 12.12 USD | $11.08 12.12 USD | $7.89B 8.63B USD | 6.75 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.21 2.41 USD |
+2.94
|
$7B 7.66B USD | $3.25K 3.55K USD | $2.18 2.38 USD | $2.21 2.41 USD | $7B 7.66B USD | 7.88 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $4.02 4.39 USD |
+1.67
|
$5.96B 6.51B USD | $2 2.19 USD | $3.97 4.34 USD | $4.02 4.39 USD | $5.96B 6.51B USD | 11.81 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
-0.54
|
$5.63B 6.15B USD | $160 174.9 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.63B 6.15B USD | 14.23 | $0.13 0.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.62B 6.14B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.62B 6.14B USD | 14.69 | $0.5 0.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.52 1.66 USD |
0
|
$5.31B 5.8B USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.31B 5.8B USD | 3.79 | $0.4 0.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.28B 5.77B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.28B 5.77B USD | 4.00 | $0.4 0.44 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
-3.74
|
$5.11B 5.59B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.11B 5.59B USD | 5.14 | $0.4 0.44 USD | |
| Canadian Utilities Limited CUD.F | $23.45 25.63 USD |
-0.47
|
$4.81B 5.26B USD | $17 18.58 USD | $23.45 25.63 USD | $23.45 25.63 USD | $4.81B 5.26B USD | 24.94 | $0.94 1.03 USD | |
| ACEA S.p.A. DCA.F | $20.2 22.08 USD |
+0.6
|
$4.35B 4.76B USD | $41 44.82 USD | $20.18 22.06 USD | $20.2 22.08 USD | $4.35B 4.76B USD | 12.94 | $1.56 1.71 USD | |
| EVN AG EVN.F | $23.1 25.25 USD |
-0.86
|
$4.12B 4.5B USD | $263 287.49 USD | $23.1 25.25 USD | $23.1 25.25 USD | $4.12B 4.5B USD | 9.16 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $50.92 55.66 USD |
-0.9
|
$3.69B 4.04B USD | $131 143.2 USD | $50.92 55.66 USD | $50.92 55.66 USD | $3.69B 4.04B USD | 14.59 | $3.49 3.82 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
+0.63
|
$3.67B 4.01B USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $3.67B 4.01B USD | 13.11 | $2.44 2.67 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
-1.71
|
$3.35B 3.66B USD | $35 38.26 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.35B 3.66B USD | 20.17 | $2.85 3.12 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-0.84
|
$3.17B 3.47B USD | $700 765.19 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.17B 3.47B USD | 9.40 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.37 2.59 USD |
-1.25
|
$3.05B 3.34B USD | $7.24K 7.91K USD | $2.37 2.59 USD | $2.37 2.59 USD | $3.05B 3.34B USD | 11.26 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $33.2 36.29 USD |
-1.78
|
$2.67B 2.92B USD | $60 65.59 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.67B 2.92B USD | 15.73 | $2.11 2.31 USD | |
| Avista Corporation AV6.SG | $32.8 35.85 USD |
-1.2
|
$2.67B 2.91B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.67B 2.91B USD | 15.54 | $2.11 2.31 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
-1.36
|
$2.57B 2.81B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+1
|
$1.99B 2.18B USD | $38 41.54 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.47 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
-0.33
|
$1.96B 2.15B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 12.31 | $2.42 2.65 USD | |
| Telecom Plus Plc T8T.F | $23 25.14 USD |
0
|
$1.84B 2.01B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $1.84B 2.01B USD | 20.53 | $1.12 1.22 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $1.82B 1.99B USD | 15.55 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.69 2.94 USD |
+0.75
|
$1.81B 1.98B USD | $1 1.09 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.81B 1.98B USD | 10.32 | $0.26 0.28 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.53B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.53B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $1.13 1.24 USD |
-6.13
|
$21.56M 23.57M USD | $0 0 USD | $1.13 1.24 USD | $1.2 1.32 USD | $21.56M 23.57M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.6 20.33 USD |
-2.11
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 10.81 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}