国家/地区：德国，板块：公用事业，行业：公用事业 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.82 19.48 USD |
-1.41
|
€119.40B 130.52B USD | €31.48K 34.41K USD | €17.82 19.48 USD | €18.13 19.82 USD | €119.40B 130.52B USD | 22.27 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.82 9.64 USD |
+0.12
|
€89.47B 97.81B USD | €9.09K 9.94K USD | €8.73 9.54 USD | €8.85 9.68 USD | €89.47B 97.81B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.79 9.61 USD |
+0.02
|
€88.74B 97B USD | €33.37K 36.48K USD | €8.79 9.61 USD | €8.88 9.71 USD | €88.74B 97B USD | 14.64 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.63 23.64 USD |
-0.6
|
€52.60B 57.5B USD | €2.24K 2.44K USD | €21.55 23.56 USD | €21.71 23.73 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.53 16.98 USD |
+0.91
|
€40.61B 44.39B USD | €25.47K 27.84K USD | €15.37 16.8 USD | €15.55 17 USD | €40.61B 44.39B USD | 13.62 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.50 16.94 USD |
+0.23
|
€40.50B 44.27B USD | €4.52M 4.94M USD | €15.34 16.76 USD | €15.64 17.1 USD | €40.50B 44.27B USD | 13.59 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.35 48.48 USD |
-1.16
|
€32.83B 35.89B USD | €4.37K 4.78K USD | €43.99 48.09 USD | €44.73 48.9 USD | €32.83B 35.89B USD | 14.98 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€125.21B 136.88B USD | €92.00 100.57 USD | €71.50 78.16 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €17.98 19.65 USD |
+0.06
|
€120.13B 131.32B USD | €23.24K 25.41K USD | €17.83 19.49 USD | €18.12 19.8 USD | €120.13B 131.32B USD | 22.47 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
0
|
€88.14B 96.35B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €88.14B 96.35B USD | 14.08 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.61 23.62 USD |
+0.56
|
€52.55B 57.45B USD | €855.00 934.63 USD | €21.61 23.62 USD | €21.73 23.75 USD | €52.55B 57.45B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SE4.F | €78.34 85.64 USD |
-1.19
|
€51.13B 55.89B USD | €10.00 10.93 USD | €78.34 85.64 USD | €78.34 85.64 USD | €51.13B 55.89B USD | 27.78 | €2.82 3.08 USD | ||
| Sempra R SE4.DE | €80.12 87.58 USD |
+0.2
|
€50.42B 55.12B USD | €1.00 1.09 USD | €79.60 87.01 USD | €80.12 87.58 USD | €50.42B 55.12B USD | 28.41 | €2.82 3.08 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
0
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| SSE plc SCTA.F | €24.80 27.11 USD |
-3.13
|
€35.11B 38.38B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €35.11B 38.38B USD | 25.30 | €0.98 1.07 USD | ||
| RWE Aktiengesellschaft RWEA.F | €44.20 48.32 USD |
+1.38
|
€32.89B 35.96B USD | €48.00 52.47 USD | €44.20 48.32 USD | €44.20 48.32 USD | €32.89B 35.96B USD | 14.93 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.80 27.11 USD |
-3.13
|
€31.18B 34.08B USD | €272.00 297.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.18B 34.08B USD | 25.30 | €0.98 1.07 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
0
|
€21.87B 23.9B USD | €60.00 65.59 USD | €67.40 73.68 USD | €68.00 74.33 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+0.6
|
€21.67B 23.69B USD | €97.00 106.03 USD | €66.20 72.37 USD | €66.80 73.02 USD | €21.67B 23.69B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.97
|
€15.91B 17.39B USD | €2.61K 2.85K USD | €3.72 4.07 USD | €3.80 4.16 USD | €15.91B 17.39B USD | 23.61 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.20 39.57 USD |
-0.55
|
€15.76B 17.23B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €15.76B 17.23B USD | 22.76 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+0.8
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.77 | €1.62 1.77 USD | ||
| The AES Corporation AES.F | €11.63 12.71 USD |
-4.48
|
€8.29B 9.06B USD | €170.00 185.83 USD | €11.63 12.71 USD | €11.63 12.71 USD | €8.29B 9.06B USD | 8.80 | €1.32 1.44 USD | ||
| A2A S.p.A. EAM.F | €2.35 2.57 USD |
+1.82
|
€7.35B 8.04B USD | €1.26K 1.37K USD | €2.35 2.57 USD | €2.35 2.57 USD | €7.35B 8.04B USD | 9.03 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.61 28 USD |
-1.08
|
€6.96B 7.61B USD | €900.00 983.82 USD | €25.61 28 USD | €25.61 28 USD | €6.96B 7.61B USD | 21.16 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.65 9.46 USD |
-2.26
|
€6.42B 7.02B USD | €283.00 309.36 USD | €8.65 9.46 USD | €8.65 9.46 USD | €6.42B 7.02B USD | 16.01 | €0.54 0.59 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.76 1.92 USD |
-6.38
|
€6.10B 6.66B USD | €510.00 557.5 USD | €1.76 1.92 USD | €1.76 1.92 USD | €6.10B 6.66B USD | 4.75 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.06 4.44 USD |
-1.31
|
€5.97B 6.52B USD | €200.00 218.63 USD | €4.06 4.44 USD | €4.12 4.51 USD | €5.97B 6.52B USD | 11.61 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.74 1.9 USD |
-3.33
|
€5.74B 6.27B USD | €1.62K 1.77K USD | €1.74 1.9 USD | €1.74 1.9 USD | €5.74B 6.27B USD | 4.70 | €0.37 0.4 USD | ||
| ACEA S.p.A. DCA.F | €22.16 24.22 USD |
+0.54
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.16 24.22 USD | €22.16 24.22 USD | €4.80B 5.25B USD | 11.97 | €1.85 2.02 USD | ||
| EVN AG EVN.F | €26.00 28.42 USD |
-1.33
|
€4.64B 5.07B USD | €1.30K 1.42K USD | €25.95 28.37 USD | €26.25 28.69 USD | €4.64B 5.07B USD | 9.77 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €60.42 66.05 USD |
+0.3
|
€4.56B 4.98B USD | €80.00 87.45 USD | €60.42 66.05 USD | €60.42 66.05 USD | €4.56B 4.98B USD | 17.61 | €3.43 3.75 USD | ||
| ATCO Ltd. 8A6.F | €33.60 36.73 USD |
-1.18
|
€3.89B 4.25B USD | €106.00 115.87 USD | €33.40 36.51 USD | €33.60 36.73 USD | €3.89B 4.25B USD | 14.23 | €2.36 2.58 USD | ||
| ALLETE, Inc. AEBA.F | €58.50 63.95 USD |
0
|
€3.40B 3.72B USD | €99.00 108.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.40B 3.72B USD | 23.68 | €2.47 2.7 USD | ||
| Iren SpA TZ8.F | €2.60 2.84 USD |
+1.09
|
€3.36B 3.68B USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.60 2.84 USD | €3.36B 3.68B USD | 11.30 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.52 USD |
-3.27
|
€3.27B 3.57B USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.27B 3.57B USD | 9.48 | €0.05 0.05 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
0
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.17 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €34.80 38.04 USD |
-0.57
|
€2.85B 3.11B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.85B 3.11B USD | 16.97 | €2.05 2.24 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
+0.71
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.26 3.56 USD |
+1.09
|
€2.17B 2.38B USD | €1.17K 1.28K USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.17B 2.38B USD | 11.22 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.06B 2.25B USD | €100.00 109.31 USD | €31.10 34 USD | €31.10 34 USD | €2.06B 2.25B USD | 13.34 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
0
|
€2.06B 2.25B USD | €370.00 404.46 USD | €31.10 34 USD | €31.50 34.43 USD | €2.06B 2.25B USD | 13.39 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.20 20.99 USD |
0
|
€1.54B 1.68B USD | €51.00 55.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.54B 1.68B USD | 17.77 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGV.F | €19.30 21.1 USD |
0
|
€1.51B 1.65B USD | €150.00 163.97 USD | €19.30 21.1 USD | €19.60 21.43 USD | €1.51B 1.65B USD | 7.17 | €2.69 2.94 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+0.7
|
€283.77K 310.2K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €283.77K 310.2K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}