Página 2 de resultados Del País: Alemania Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (387)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
Servicios públicos (387)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
+0.74
|
$13.46B 14.72B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.46B 14.72B USD | 22.66 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $58.18 63.6 USD |
0
|
$13.44B 14.69B USD | $12 13.12 USD | $58.18 63.6 USD | $58.18 63.6 USD | $13.44B 14.69B USD | 17.84 | $3.26 3.56 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
0
|
$12.95B 14.16B USD | $80 87.45 USD | $11 12.02 USD | $11.4 12.46 USD | $12.95B 14.16B USD | 10.36 | $1.1 1.2 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.3 7.98 USD |
0
|
$12.38B 13.53B USD | $15 16.4 USD | $7.25 7.93 USD | $7.3 7.98 USD | $12.38B 13.53B USD | 8.69 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.83 USD |
-4.49
|
$12.36B 13.51B USD | $1.1K 1.2K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.36B 13.51B USD | 9.52 | $0.08 0.09 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.52 0.56 USD |
-8.85
|
$12.24B 13.38B USD | $1.01K 1.1K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.24B 13.38B USD | 10.29 | $0.05 0.05 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.4 19.02 USD |
-1.69
|
$12.04B 13.16B USD | $54 59.03 USD | $17.4 19.02 USD | $17.4 19.02 USD | $12.04B 13.16B USD | 7.83 | $2.22 2.43 USD | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 16.87 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $38.71 42.32 USD |
+0.16
|
$11.57B 12.65B USD | $897 980.54 USD | $38.71 42.32 USD | $38.71 42.32 USD | $11.57B 12.65B USD | 21.03 | $1.84 2.01 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
-2.17
|
$11.21B 12.26B USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.21B 12.26B USD | 3.88 | $2.55 2.79 USD | |
| EDP Renováveis, S.A. EDW.F | $10.24 11.19 USD |
+2.09
|
$11.18B 12.22B USD | $51 55.75 USD | $10.24 11.19 USD | $10.24 11.19 USD | $11.18B 12.22B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
+0.44
|
$10.81B 11.82B USD | $3.92K 4.28K USD | $2.06 2.25 USD | $2.07 2.26 USD | $10.81B 11.82B USD | 6.24 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.8B 11.81B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.8B 11.81B USD | 6.32 | $4.87 5.32 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
+0.74
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
+0.58
|
$9.59B 10.48B USD | $125 136.64 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.59B 10.48B USD | 18.02 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.51 19.14 USD |
-0.79
|
$9.58B 10.47B USD | $305 333.41 USD | $17.51 19.14 USD | $17.51 19.14 USD | $9.58B 10.47B USD | 18.43 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
+1.3
|
$9.52B 10.4B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.52B 10.4B USD | 35.45 | $0.88 0.96 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
+0.66
|
$9.13B 9.98B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.13B 9.98B USD | 17.51 | $4.34 4.74 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.92B 9.75B USD | $56 61.22 USD | $25 27.33 USD | $25.2 27.55 USD | $8.92B 9.75B USD | 28.08 | $0.89 0.97 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+1.44
|
$8.87B 9.7B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.87B 9.7B USD | 5.97 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
+0.55
|
$8.85B 9.68B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $8.85B 9.68B USD | 6.32 | $0.29 0.32 USD | |
| Essential Utilities, Inc. A2A.F | $31.4 34.32 USD |
+0.42
|
$8.8B 9.62B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.8B 9.62B USD | 16.43 | $1.91 2.09 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
0
|
$8.71B 9.52B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.71B 9.52B USD | 27.60 | $0.46 0.5 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.53B 9.32B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.53B 9.32B USD | 10.76 | $1.97 2.15 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| The AES Corporation AES.F | $11.34 12.4 USD |
+0.27
|
$8.23B 9B USD | $110 120.24 USD | $11.27 12.32 USD | $11.46 12.52 USD | $8.23B 9B USD | 8.52 | $1.33 1.45 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
-1.89
|
$7.9B 8.64B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.9B 8.64B USD | 6.58 | $1.58 1.73 USD | |
| Meridian Energy Limited 15M1.F | $3 3.28 USD |
+2.74
|
$7.87B 8.6B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $7.87B 8.6B USD | 150.00 | $0.02 0.02 USD | |
| ENN Energy Holdings Limited XGH.F | $6.9 7.54 USD |
+0.73
|
$7.8B 8.52B USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.8B 8.52B USD | 10.78 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-0.75
|
$7.68B 8.4B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.68B 8.4B USD | 10.35 | $2.55 2.79 USD | |
| OGE Energy Corp. OG5.F | $37 40.45 USD |
0
|
$7.52B 8.22B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 17.96 | $2.06 2.25 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
+3.96
|
$7.28B 7.96B USD | $248 271.1 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $7.28B 7.96B USD | 7.86 | $0.06 0.07 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | $22.24 24.31 USD |
+0.91
|
$7.21B 7.88B USD | $0 0 USD | $22.24 24.31 USD | $22.24 24.31 USD | $7.21B 7.88B USD | 20.21 | $1.1 1.2 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $22.08 24.14 USD |
+0.18
|
$7.16B 7.82B USD | $30 32.79 USD | $22.08 24.14 USD | $22.08 24.14 USD | $7.16B 7.82B USD | 20.07 | $1.1 1.2 USD | |
| Italgas S.p.A. I10.F | $6.94 7.59 USD |
+0.58
|
$7.04B 7.7B USD | $146 159.6 USD | $6.94 7.59 USD | $6.94 7.59 USD | $7.04B 7.7B USD | 11.19 | $0.62 0.68 USD | |
| A2A S.p.A. EAM.F | $2.19 2.39 USD |
+1.16
|
$6.93B 7.57B USD | $10 10.93 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.93B 7.57B USD | 7.80 | $0.28 0.31 USD | |
| UGI Corporation 3U6.F | $30.04 32.84 USD |
+1.14
|
$6.44B 7.04B USD | $10 10.93 USD | $30.04 32.84 USD | $30.04 32.84 USD | $6.44B 7.04B USD | 14.10 | $2.13 2.33 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.78 3.04 USD |
-0.75
|
$6.36B 6.96B USD | $500 546.57 USD | $2.75 3.01 USD | $2.78 3.04 USD | $6.36B 6.96B USD | 0 | -$0.16 -0.1 USD | |
| Hera S.p.A. HE9.F | $3.86 4.22 USD |
+0.52
|
$5.81B 6.35B USD | $173 189.11 USD | $3.85 4.21 USD | $3.89 4.25 USD | $5.81B 6.35B USD | 11.01 | $0.35 0.38 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.65 0.71 USD |
+0.78
|
$5.7B 6.23B USD | $13.31K 14.55K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.7B 6.23B USD | 16.12 | $0.04 0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.2 2.4 USD |
0
|
$5.63B 6.16B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.63B 6.16B USD | 5.78 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
0
|
$5.56B 6.08B USD | $260 284.22 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.56B 6.08B USD | 4.12 | $0.39 0.43 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.83 2 USD |
+0.55
|
$5.53B 6.05B USD | $300 327.94 USD | $1.83 2 USD | $1.83 2 USD | $5.53B 6.05B USD | 15.25 | $0.12 0.13 USD | |
| Clearway Energy, Inc. NY4B.F | $26 28.42 USD |
0
|
$5.48B 5.99B USD | $120 131.18 USD | $25.8 28.2 USD | $26 28.42 USD | $5.48B 5.99B USD | 38.23 | $0.68 0.74 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.3 7.98 USD |
-1.35
|
$5.46B 5.96B USD | $850 929.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.46B 5.96B USD | 14.89 | $0.49 0.54 USD | |
| Clearway Energy, Inc. NY41.F | $27.42 29.97 USD |
+2.31
|
$5.44B 5.95B USD | $126 137.74 USD | $27.42 29.97 USD | $27.42 29.97 USD | $5.44B 5.95B USD | 39.17 | $0.7 0.77 USD | |
| Public Power Corporation S.A. PU8.F | $14.51 15.86 USD |
+1.47
|
$5.41B 5.91B USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $5.41B 5.91B USD | 33.74 | $0.43 0.47 USD | |
| IDACORP, Inc. IDJ.F | $99 108.22 USD |
+2.06
|
$5.39B 5.89B USD | $15 16.4 USD | $99 108.22 USD | $99 108.22 USD | $5.39B 5.89B USD | 20.32 | $4.87 5.32 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+0.59
|
$5.31B 5.81B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.31B 5.81B USD | 11.83 | $2.89 3.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.59 1.74 USD |
-7.02
|
$5.3B 5.79B USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $5.3B 5.79B USD | 4.18 | $0.38 0.42 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6.15 6.72 USD |
-3.91
|
$5.2B 5.69B USD | $750 819.85 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.2B 5.69B USD | 9.31 | $0.66 0.72 USD | |
| China Resources Gas Group Limited LGX1.F | $2.2 2.4 USD |
+0.92
|
$5.11B 5.58B USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.11B 5.58B USD | 11.00 | $0.2 0.22 USD | |
| Canadian Utilities Limited CUD.F | $23.57 25.77 USD |
-0.04
|
$4.84B 5.29B USD | $20 21.86 USD | $23.57 25.77 USD | $23.57 25.77 USD | $4.84B 5.29B USD | 25.90 | $0.91 0.99 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $64 69.96 USD |
+1.59
|
$4.79B 5.23B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.79B 5.23B USD | 24.06 | $2.66 2.91 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.95 3.22 USD |
-4.64
|
$4.73B 5.17B USD | $12.03K 13.14K USD | $2.95 3.22 USD | $2.95 3.22 USD | $4.73B 5.17B USD | 15.52 | $0.19 0.21 USD | |
| China Gas Holdings Limited EBZ.F | $0.8299 0.91 USD |
-0.6
|
$4.64B 5.07B USD | $172 188.02 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $4.64B 5.07B USD | 13.83 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.75 USD |
+0.89
|
$4.63B 5.07B USD | $13K 14.21K USD | $0.68 0.75 USD | $0.68 0.75 USD | $4.63B 5.07B USD | 9.76 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
+1.19
|
$4.59B 5.02B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.59B 5.02B USD | 9.97 | $3.41 3.73 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. HNM.F | $74.48 81.42 USD |
+1.61
|
$4.53B 4.95B USD | $150 163.97 USD | $74.48 81.42 USD | $74.48 81.42 USD | $4.53B 4.95B USD | 42.07 | $1.77 1.93 USD | |
| TXNM Energy, Inc. 98P.F | $47.6 52.03 USD |
-0.42
|
$4.41B 4.82B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.41B 4.82B USD | 24.79 | $1.92 2.1 USD | |
| Mercury NZ Limited MRY.F | $3.06 3.34 USD |
-1.92
|
$4.35B 4.75B USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.35B 4.75B USD | 27.81 | $0.11 0.12 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| EVN AG EVN.F | $23.55 25.74 USD |
+1.07
|
$4.21B 4.6B USD | $1.31K 1.43K USD | $23.55 25.74 USD | $23.7 25.91 USD | $4.21B 4.6B USD | 7.90 | $2.98 3.26 USD | |
| Enel Chile S.A. 355.F | $2.94 3.21 USD |
-1.34
|
$4.18B 4.57B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.18B 4.57B USD | 29.39 | $0.1 0.11 USD | |
| ACEA S.p.A. DCA.F | $18.83 20.58 USD |
-1.77
|
$4.11B 4.5B USD | $924 1.01K USD | $18.83 20.58 USD | $18.83 20.58 USD | $4.11B 4.5B USD | 11.34 | $1.66 1.81 USD | |
| New Jersey Resources Corporation NJ1.F | $38.6 42.2 USD |
+1.05
|
$3.89B 4.25B USD | $41 44.82 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.89B 4.25B USD | 10.99 | $3.51 3.84 USD | |
| China Power International Development Limited HPD.F | $0.3099 0.34 USD |
0
|
$3.88B 4.25B USD | $6.38K 6.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $3.88B 4.25B USD | 10.46 | $0.03 0.03 USD | |
| ONE Gas, Inc. OG9.F | $62 67.77 USD |
+0.81
|
$3.87B 4.23B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $3.87B 4.23B USD | 17.71 | $3.5 3.83 USD | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
0
|
$3.78B 4.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.78B 4.13B USD | 14.01 | $2.44 2.67 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.91 5.37 USD |
+0.02
|
$3.77B 4.12B USD | $220 240.49 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.77B 4.12B USD | 20.44 | $0.24 0.26 USD | |
| AGL Energy Limited N9Z1.F | $5.37 5.87 USD |
-0.26
|
$3.76B 4.12B USD | $1K 1.09K USD | $5.37 5.87 USD | $5.37 5.87 USD | $3.76B 4.12B USD | 28.27 | $0.19 0.21 USD | |
| Northland Power Inc. 1NR.F | $14.14 15.46 USD |
-0.74
|
$3.75B 4.1B USD | $125 136.64 USD | $14.14 15.46 USD | $14.14 15.46 USD | $3.75B 4.1B USD | 23.18 | $0.61 0.67 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 32.57 | $0.14 0.15 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
+0.81
|
$3.71B 4.05B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.71B 4.05B USD | 18.60 | $3.36 3.67 USD | |
| TAURON Polska Energia S.A. 1T5.F | $2.02 2.2 USD |
+0.1
|
$3.68B 4.02B USD | $4.89K 5.35K USD | $2.02 2.2 USD | $2.02 2.2 USD | $3.68B 4.02B USD | 16.80 | $0.12 0.13 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Enagás, S.A. EG40.F | $6.65 7.27 USD |
+3.1
|
$3.6B 3.93B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.6B 3.93B USD | 0 | -$0.57 -0.6 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
0
|
$3.54B 3.87B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 13.16 | $2.37 2.59 USD | |
| Enagás, S.A. EG4.F | $13.36 14.6 USD |
-0.04
|
$3.49B 3.82B USD | $2.65K 2.9K USD | $13.36 14.6 USD | $13.36 14.6 USD | $3.49B 3.82B USD | 0 | -$1.15 -1.2 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-2.03
|
$3.49B 3.81B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.49B 3.81B USD | 4.73 | $1.53 1.67 USD | |
| Black Hills Corporation BHI.F | $48.11 52.59 USD |
+0.42
|
$3.49B 3.81B USD | $348 380.41 USD | $48.11 52.59 USD | $48.11 52.59 USD | $3.49B 3.81B USD | 14.44 | $3.33 3.64 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-5.56
|
$3.48B 3.81B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.48B 3.81B USD | 8.85 | $6.72 7.35 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
-0.83
|
$3.48B 3.81B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $3.48B 3.81B USD | 8.43 | $7.05 7.71 USD | |
| Iren SpA TZ8.F | $2.44 2.67 USD |
+0.08
|
$3.22B 3.52B USD | $810 885.44 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.22B 3.52B USD | 11.09 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.22 | $2.72 2.97 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
-1.63
|
$3.07B 3.36B USD | $1.48K 1.62K USD | $6 6.56 USD | $6.05 6.61 USD | $3.07B 3.36B USD | 2.82 | $2.14 2.34 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-0.93
|
$2.96B 3.24B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.96B 3.24B USD | 8.51 | $0.05 0.05 USD | |
| Drax Group plc D9F2.F | $8.16 8.91 USD |
-1.15
|
$2.85B 3.12B USD | $1K 1.09K USD | $8.16 8.91 USD | $8.19 8.95 USD | $2.85B 3.12B USD | 5.36 | $1.52 1.66 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| ERG S.p.A. ER9.F | $18.23 19.93 USD |
+0.5
|
$2.79B 3.05B USD | $170 185.83 USD | $18.11 19.8 USD | $18.25 19.95 USD | $2.79B 3.05B USD | 16.72 | $1.09 1.19 USD | |
| Pennon Group Plc 3PN.F | $5.76 6.3 USD |
+2.95
|
$2.74B 3B USD | $100 109.31 USD | $5.76 6.3 USD | $5.76 6.3 USD | $2.74B 3B USD | 0 | -$0.19 -0.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44 48.1 USD |
+0.46
|
$2.73B 2.99B USD | $220 240.49 USD | $44 48.1 USD | $44 48.1 USD | $2.73B 2.99B USD | 13.49 | $3.26 3.56 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-8.25
|
$2.72B 2.97B USD | $2.63K 2.87K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.72B 2.97B USD | 12.55 | $0.02 0.02 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.6 15.96 USD |
-1.35
|
$2.69B 2.94B USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.69B 2.94B USD | 4.93 | $2.96 3.24 USD | |
| TransAlta Corporation TZ1.F | $8.92 9.76 USD |
+1.25
|
$2.67B 2.92B USD | $301 329.03 USD | $8.92 9.76 USD | $8.92 9.76 USD | $2.67B 2.92B USD | 892.39 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}