Trang kết quả 2 cho Quốc gia: Đức Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (346)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Ai-len (1)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
Công ích (346)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.84 5.59 USD |
+1.26
|
€16.97B 19.59B USD | €15.00 17.32 USD | €4.84 5.59 USD | €4.84 5.59 USD | €16.97B 19.59B USD | 11.25 | €0.43 0.5 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.63 7.65 USD |
+2.16
|
€16.71B 19.28B USD | €100.00 115.43 USD | €6.63 7.65 USD | €6.63 7.65 USD | €16.71B 19.28B USD | 17.00 | €0.39 0.45 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€134.70 155.49 USD |
+0.45
|
€14.70B 16.97B USD | €10.00 11.54 USD | €134.70 155.49 USD | €134.70 155.49 USD | €14.70B 16.97B USD | 24.44 | €5.51 6.36 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.36 53.51 USD |
+1.05
|
€14.18B 16.37B USD | €6.00 6.93 USD | €46.36 53.51 USD | €46.36 53.51 USD | €14.18B 16.37B USD | 22.95 | €2.02 2.33 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.33 15.39 USD |
-0.3
|
€14.13B 16.31B USD | €4.00 4.62 USD | €13.33 15.39 USD | €13.33 15.39 USD | €14.13B 16.31B USD | 63.47 | €0.21 0.24 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.55 7.56 USD |
+1.55
|
€13.96B 16.11B USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €13.96B 16.11B USD | 19.84 | €0.33 0.38 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.35 14.25 USD |
+0.33
|
€13.75B 15.88B USD | €10.00 11.54 USD | €12.35 14.25 USD | €12.35 14.25 USD | €13.75B 15.88B USD | 6.63 | €1.86 2.15 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+0.05
|
€13.73B 15.85B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.73B 15.85B USD | 24.53 | €0.03 0.03 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.60 12.24 USD |
+2.91
|
€13.61B 15.71B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €13.61B 15.71B USD | 2.73 | €3.88 4.48 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.70 26.2 USD |
0
|
€13.56B 15.65B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €13.56B 15.65B USD | 26.70 | €0.85 0.98 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.71 0.81 USD |
0
|
€13.16B 15.19B USD | €50.00 57.72 USD | €0.71 0.81 USD | €0.71 0.81 USD | €13.16B 15.19B USD | 23.50 | €0.03 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€16.20 18.7 USD |
+3.85
|
€12.24B 14.13B USD | €15.00 17.32 USD | €16.20 18.7 USD | €16.20 18.7 USD | €12.24B 14.13B USD | 9.87 | €1.64 1.89 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.51 7.51 USD |
+1.07
|
€11.36B 13.12B USD | €303.00 349.76 USD | €6.50 7.5 USD | €6.51 7.51 USD | €11.36B 13.12B USD | 18.08 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.35 7.33 USD |
0
|
€11.27B 13.01B USD | €208.00 240.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €11.27B 13.01B USD | 17.63 | €0.36 0.42 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€92.04 106.24 USD |
-0.78
|
€11.15B 12.88B USD | €8.00 9.23 USD | €92.04 106.24 USD | €92.04 106.24 USD | €11.15B 12.88B USD | 19.62 | €4.69 5.41 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€11.06B 12.76B USD | €54.00 62.33 USD | €29.00 33.48 USD | €29.00 33.48 USD | €11.06B 12.76B USD | 13.67 | €2.12 2.45 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€14.88 17.18 USD |
-1.33
|
€11.05B 12.76B USD | €654.00 754.93 USD | €14.88 17.18 USD | €14.88 17.18 USD | €11.05B 12.76B USD | 14.88 | €1.00 1.15 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.40 33.94 USD |
-0.68
|
€10.92B 12.61B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €10.92B 12.61B USD | 14.77 | €1.99 2.3 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.80 37.86 USD |
0
|
€10.89B 12.57B USD | €210.00 242.41 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.89B 12.57B USD | 9.21 | €3.56 4.11 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.05 2.37 USD |
-0.29
|
€10.61B 12.25B USD | €290.00 334.76 USD | €2.05 2.37 USD | €2.08 2.4 USD | €10.61B 12.25B USD | 6.61 | €0.31 0.36 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.40 35.09 USD |
-0.65
|
€10.49B 12.11B USD | €27.00 31.17 USD | €30.40 35.09 USD | €30.40 35.09 USD | €10.49B 12.11B USD | 6.45 | €4.71 5.44 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.29 11.88 USD |
-1.15
|
€10.46B 12.07B USD | €14.00 16.16 USD | €10.29 11.88 USD | €10.29 11.88 USD | €10.46B 12.07B USD | 14.49 | €0.71 0.82 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.35 10.79 USD |
-3.11
|
€10.25B 11.83B USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €10.25B 11.83B USD | 14.60 | €0.64 0.74 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€33.92 39.16 USD |
+1.19
|
€10.24B 11.82B USD | €840.00 969.64 USD | €33.92 39.16 USD | €33.92 39.16 USD | €10.24B 11.82B USD | 23.72 | €1.43 1.65 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.60 0.7 USD |
-3.36
|
€9.49B 10.96B USD | €50.00 57.72 USD | €0.60 0.7 USD | €0.60 0.7 USD | €9.49B 10.96B USD | 6.71 | €0.09 0.1 USD | ||
|
Essential Utilities, Inc.
A2A.F
DE
|
€32.85 37.92 USD |
+1.39
|
€9.32B 10.76B USD | €100.00 115.43 USD | €32.85 37.92 USD | €32.85 37.92 USD | €9.32B 10.76B USD | 19.09 | €1.72 1.99 USD | ||
The AES Corporation
AES.F
DE
|
€12.80 14.78 USD |
-0.43
|
€9.13B 10.54B USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €9.13B 10.54B USD | 7.57 | €1.69 1.95 USD | ||
|
Centrica plc
CENB.F
DE
|
€1.97 2.27 USD |
-1.5
|
€8.92B 10.3B USD | €400.00 461.73 USD | €1.97 2.27 USD | €1.97 2.27 USD | €8.92B 10.3B USD | 0 | -€0.02 -0.02 USD | ||
|
Canadian Utilities Limited
CUD.F
DE
|
€32.46 37.47 USD |
+0.5
|
€8.84B 10.2B USD | €200.00 230.87 USD | €32.46 37.47 USD | €32.46 37.47 USD | €8.84B 10.2B USD | 541.00 | €0.06 0.07 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€8.72B 10.06B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €8.72B 10.06B USD | 0 | -€0.07 -0.08 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€41.40 47.79 USD |
+1.47
|
€8.54B 9.86B USD | €2.00 2.31 USD | €41.40 47.79 USD | €41.40 47.79 USD | €8.54B 9.86B USD | 20.90 | €1.98 2.29 USD | ||
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.13 17.47 USD |
+0.33
|
€8.18B 9.44B USD | €79.00 91.19 USD | €15.13 17.47 USD | €15.13 17.47 USD | €8.18B 9.44B USD | 16.09 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
RE2.F
DE
|
€7.25 8.37 USD |
0
|
€7.84B 9.04B USD | €1.45K 1.67K USD | €7.25 8.37 USD | €7.25 8.37 USD | €7.84B 9.04B USD | 15.42 | €0.47 0.54 USD | ||
|
Clearway Energy, Inc.
NY41.F
DE
|
€32.26 37.24 USD |
+0.78
|
€7.75B 8.94B USD | €49.00 56.56 USD | €32.26 37.24 USD | €32.26 37.24 USD | €7.75B 8.94B USD | 358.44 | €0.09 0.1 USD | ||
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.35 5.02 USD |
+0.07
|
€7.74B 8.93B USD | €100.00 115.43 USD | €4.35 5.02 USD | €4.35 5.02 USD | €7.74B 8.93B USD | 11.74 | €0.37 0.43 USD | ||
|
Meridian Energy Limited
15M1.F
DE
|
€2.90 3.35 USD |
+2.84
|
€7.65B 8.83B USD | €1.03K 1.19K USD | €2.90 3.35 USD | €2.90 3.35 USD | €7.65B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€23.58 27.22 USD |
-1.01
|
€7.65B 8.83B USD | €0.00 0 USD | €23.58 27.22 USD | €23.58 27.22 USD | €7.65B 8.83B USD | 11.78 | €2.00 2.31 USD | ||
|
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€23.30 26.9 USD |
-0.43
|
€7.56B 8.72B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €7.56B 8.72B USD | 11.65 | €2.00 2.31 USD | ||
|
A2A S.p.A.
EAM.F
DE
|
€2.30 2.65 USD |
+0.66
|
€7.20B 8.31B USD | €975.00 1.13K USD | €2.27 2.62 USD | €2.30 2.65 USD | €7.20B 8.31B USD | 9.58 | €0.24 0.28 USD | ||
|
Capital Power Corporation
2CP.F
DE
|
€45.80 52.87 USD |
0
|
€7.17B 8.27B USD | €60.00 69.26 USD | €45.80 52.87 USD | €45.80 52.87 USD | €7.17B 8.27B USD | 0 | -€0.07 -0.08 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€128.00 147.75 USD |
+3.23
|
€7.13B 8.23B USD | €60.00 69.26 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.13B 8.23B USD | 24.24 | €5.28 6.09 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.48 2.86 USD |
0
|
€7.09B 8.19B USD | €1.00 1.15 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.09B 8.19B USD | 8.55 | €0.29 0.33 USD | ||
|
Clearway Energy, Inc.
NY4B.F
DE
|
€34.40 39.71 USD |
0
|
€7.07B 8.16B USD | €448.00 517.14 USD | €32.40 37.4 USD | €34.40 39.71 USD | €7.07B 8.16B USD | 28.19 | €1.22 1.41 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€110.40 127.44 USD |
+1.85
|
€6.78B 7.83B USD | €86.00 99.27 USD | €110.40 127.44 USD | €110.90 128.02 USD | €6.78B 7.83B USD | 60.65 | €1.82 2.1 USD | ||
|
Companhia Paranaense de Energia - COPEL
ELPA.F
DE
|
€2.16 2.49 USD |
0
|
€6.47B 7.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.47B USD | 0 | €0.00 0 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.40 0.47 USD |
-2.88
|
€6.29B 7.26B USD | €10.12K 11.68K USD | €0.40 0.47 USD | €0.40 0.47 USD | €6.29B 7.26B USD | 6.73 | €0.06 0.07 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.70 0.8 USD |
-0.71
|
€6.14B 7.09B USD | €100.00 115.43 USD | €0.70 0.8 USD | €0.70 0.8 USD | €6.14B 7.09B USD | 17.37 | €0.04 0.05 USD | ||
|
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.30 6.12 USD |
-5.36
|
€6.05B 6.99B USD | €168.00 193.93 USD | €5.30 6.12 USD | €5.30 6.12 USD | €6.05B 6.99B USD | 13.94 | €0.38 0.44 USD | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€77.50 89.46 USD |
0
|
€5.61B 6.47B USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.61B 6.47B USD | 26.72 | €2.90 3.35 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€50.50 58.29 USD |
+1
|
€5.59B 6.45B USD | €14.00 16.16 USD | €50.50 58.29 USD | €50.50 58.29 USD | €5.59B 6.45B USD | 40.72 | €1.24 1.43 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.83 0.96 USD |
-1.28
|
€5.44B 6.28B USD | €50.00 57.72 USD | €0.83 0.96 USD | €0.83 0.96 USD | €5.44B 6.28B USD | 10.40 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€41.40 47.79 USD |
-1.43
|
€5.41B 6.25B USD | €14.00 16.16 USD | €41.40 47.79 USD | €41.40 47.79 USD | €5.41B 6.25B USD | 10.32 | €4.01 4.63 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.62 4.18 USD |
+1.69
|
€5.35B 6.18B USD | €700.00 808.03 USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.35B 6.18B USD | 11.31 | €0.32 0.37 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.80 4.39 USD |
-1.55
|
€5.26B 6.07B USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 11.51 | €0.33 0.38 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.80 4.39 USD |
-3.55
|
€5.26B 6.07B USD | €1.37K 1.58K USD | €3.80 4.39 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 11.51 | €0.33 0.38 USD | ||
|
ENN Energy Holdings Limited
XGH0.F
DE
|
€18.90 21.82 USD |
-1.56
|
€5.25B 6.06B USD | €31.00 35.78 USD | €18.90 21.82 USD | €18.90 21.82 USD | €5.25B 6.06B USD | 6.87 | €2.75 3.17 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€45.00 51.95 USD |
+2.27
|
€5.21B 6.01B USD | €7.00 8.08 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.21B 6.01B USD | 22.84 | €1.97 2.27 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.82 2.1 USD |
-1.09
|
€5.21B 6.01B USD | €438.00 505.6 USD | €1.82 2.1 USD | €1.82 2.1 USD | €5.21B 6.01B USD | 6.27 | €0.29 0.33 USD | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€4.64 5.35 USD |
-3.07
|
€5.15B 5.95B USD | €250.00 288.58 USD | €4.64 5.35 USD | €4.64 5.35 USD | €5.15B 5.95B USD | 6.71 | €0.69 0.8 USD | ||
EVN AG
EVN.F
DE
|
€28.85 33.3 USD |
+0.87
|
€5.14B 5.94B USD | €50.00 57.72 USD | €28.85 33.3 USD | €28.85 33.3 USD | €5.14B 5.94B USD | 10.30 | €2.80 3.23 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.28 0.32 USD |
-1.43
|
€5.11B 5.9B USD | €121.00 139.67 USD | €0.28 0.32 USD | €0.28 0.32 USD | €5.11B 5.9B USD | 5.51 | €0.05 0.06 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€65.35 75.44 USD |
+1
|
€4.97B 5.74B USD | €35.00 40.4 USD | €65.35 75.44 USD | €65.35 75.44 USD | €4.97B 5.74B USD | 19.33 | €3.38 3.9 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€48.60 56.1 USD |
+2.1
|
€4.90B 5.66B USD | €23.00 26.55 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.90B 5.66B USD | 16.41 | €2.96 3.42 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.15 2.48 USD |
-3.63
|
€4.82B 5.57B USD | €10.01K 11.56K USD | €2.15 2.48 USD | €2.15 2.48 USD | €4.82B 5.57B USD | 0 | -€0.42 -0.4 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
-0.61
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.67 1.93 USD |
-6.18
|
€4.78B 5.51B USD | €7.50K 8.66K USD | €1.67 1.93 USD | €1.72 1.99 USD | €4.78B 5.51B USD | 5.75 | €0.29 0.33 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.60 6.46 USD |
-3.45
|
€4.68B 5.4B USD | €4.00 4.62 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.68B 5.4B USD | 8.48 | €0.66 0.76 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.56 0.64 USD |
-0.85
|
€4.67B 5.39B USD | €36.00K 41.56K USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.67B 5.39B USD | 7.97 | €0.07 0.08 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.69 20.42 USD |
-0.06
|
€4.60B 5.31B USD | €570.00 657.97 USD | €17.69 20.42 USD | €17.69 20.42 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€21.22 24.49 USD |
+0.86
|
€4.60B 5.3B USD | €450.00 519.45 USD | €21.22 24.49 USD | €21.22 24.49 USD | €4.60B 5.3B USD | 11.92 | €1.78 2.05 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.60 5.31 USD |
-4.96
|
€4.57B 5.28B USD | €414.00 477.89 USD | €4.60 5.31 USD | €4.60 5.31 USD | €4.57B 5.28B USD | 20.90 | €0.22 0.25 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€44.60 51.48 USD |
0
|
€4.50B 5.2B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.50B 5.2B USD | 51.86 | €0.86 0.99 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.40 9.7 USD |
+0.6
|
€4.37B 5.04B USD | €900.00 1.04K USD | €8.40 9.7 USD | €8.40 9.7 USD | €4.37B 5.04B USD | 13.33 | €0.63 0.73 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€68.00 78.49 USD |
0
|
€4.27B 4.93B USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.27B 4.93B USD | 17.43 | €3.90 4.5 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.80 10.16 USD |
+1.15
|
€4.16B 4.8B USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.16B 4.8B USD | 5.14 | €1.71 1.97 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.53 2.92 USD |
+0.02
|
€4.06B 4.68B USD | €52.00 60.03 USD | €2.53 2.92 USD | €2.53 2.92 USD | €4.06B 4.68B USD | 0 | -€1.54 -1.7 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.23 6.03 USD |
-0.08
|
€4.02B 4.64B USD | €20.00 23.09 USD | €5.23 6.03 USD | €5.23 6.03 USD | €4.02B 4.64B USD | 22.73 | €0.23 0.27 USD | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.62 | €4.32 4.99 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-1.41
|
€3.95B 4.56B USD | €150.00 173.15 USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.95B 4.56B USD | 9.77 | €0.03 0.03 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€18.80 21.7 USD |
+0.53
|
€3.93B 4.54B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.93B 4.54B USD | 23.20 | €0.81 0.94 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.73 2 USD |
+4.85
|
€3.91B 4.51B USD | €1.48K 1.71K USD | €1.73 2 USD | €1.73 2 USD | €3.91B 4.51B USD | 10.17 | €0.17 0.2 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.84B 4.44B USD | €6.00 6.93 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.84B 4.44B USD | 26.15 | €2.39 2.76 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.92 13.76 USD |
-0.21
|
€3.77B 4.35B USD | €266.00 307.05 USD | €11.92 13.76 USD | €11.92 13.76 USD | €3.77B 4.35B USD | 0 | -€0.46 -0.5 USD | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.48 15.55 USD |
-2
|
€3.52B 4.07B USD | €650.00 750.32 USD | €13.48 15.55 USD | €13.48 15.55 USD | €3.52B 4.07B USD | 0 | -€0.35 -0.4 USD | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€19.70 22.74 USD |
-1.5
|
€3.47B 4B USD | €400.00 461.73 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.47B 4B USD | 11.12 | €1.77 2.04 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.64 0.73 USD |
0
|
€3.46B 3.99B USD | €1.69K 1.95K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.46B 3.99B USD | 10.58 | €0.06 0.07 USD | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.96 2.26 USD |
-3.94
|
€3.44B 3.97B USD | €1.81K 2.09K USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.44B 3.97B USD | 4.66 | €0.42 0.48 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€4.99 5.76 USD |
-1.6
|
€3.43B 3.96B USD | €1.59K 1.84K USD | €4.99 5.76 USD | €4.99 5.76 USD | €3.43B 3.96B USD | 0 | -€0.09 -0.1 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.54 26.02 USD |
-0.97
|
€3.28B 3.78B USD | €1.00K 1.15K USD | €22.54 26.02 USD | €23.00 26.55 USD | €3.28B 3.78B USD | 30.05 | €0.75 0.87 USD | ||
Iren SpA
TZ8.F
DE
|
€2.42 2.79 USD |
-1.79
|
€3.12B 3.61B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.12B 3.61B USD | 10.50 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.04 41.6 USD |
+1.24
|
€2.98B 3.44B USD | €200.00 230.87 USD | €36.04 41.6 USD | €36.04 41.6 USD | €2.98B 3.44B USD | 16.30 | €2.21 2.55 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.79 10.15 USD |
+1.97
|
€2.96B 3.41B USD | €250.00 288.58 USD | €8.79 10.15 USD | €8.79 10.15 USD | €2.96B 3.41B USD | 38.21 | €0.23 0.27 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€35.50 40.98 USD |
-1.61
|
€2.93B 3.39B USD | €0.00 0 USD | €35.30 40.75 USD | €35.56 41.05 USD | €2.93B 3.39B USD | 16.13 | €2.20 2.54 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.89B 3.34B USD | €75.00 86.58 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.89B 3.34B USD | 40.80 | €1.36 1.57 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€21.66 25 USD |
-0.87
|
€2.87B 3.32B USD | €6.00 6.93 USD | €21.66 25 USD | €21.66 25 USD | €2.87B 3.32B USD | 19.69 | €1.10 1.27 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€54.50 62.91 USD |
-3.54
|
€2.84B 3.28B USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €2.84B 3.28B USD | 40.07 | €1.36 1.57 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€5.60 6.46 USD |
+0.9
|
€2.80B 3.23B USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.80B 3.23B USD | 6.08 | €0.92 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}