国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (184)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (184)
- {{item.name}}
- 所有版块
- 消费类（周期性） (184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.98 7.92 USD |
-1.74
|
$145.61B 20.25B USD | $9.2M 1.28M USD | $56.97 7.92 USD | $58.15 8.09 USD | $145.61B 20.25B USD | 18.26 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.01 6.54 USD |
-1.78
|
$81.7B 11.36B USD | $20.93M 2.91M USD | $46.88 6.52 USD | $48.04 6.68 USD | $81.7B 11.36B USD | 27.17 | $1.73 0.24 USD | |
| DESAY SV 002920.SZ | $101.92 14.17 USD |
-0.91
|
$56.56B 7.86B USD | $5.19M 721.8K USD | $101.9 14.17 USD | $104.06 14.47 USD | $56.56B 7.86B USD | 25.67 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.88 2.49 USD |
-1.16
|
$56.37B 7.84B USD | $9.91M 1.38M USD | $17.85 2.48 USD | $18.18 2.53 USD | $56.37B 7.84B USD | 8.43 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.39 1.72 USD |
-1.43
|
$40.74B 5.66B USD | $23.58M 3.28M USD | $12.38 1.72 USD | $12.57 1.75 USD | $40.74B 5.66B USD | 9.91 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.88 17.22 USD |
-2.3
|
$35.39B 4.92B USD | $1.86M 258.4K USD | $123.81 17.21 USD | $127.77 17.77 USD | $35.39B 4.92B USD | 23.77 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.7 2.18 USD |
+0.51
|
$33.34B 4.64B USD | $68.52M 9.53M USD | $15.68 2.18 USD | $16.21 2.25 USD | $33.34B 4.64B USD | 46.17 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.25 7.13 USD |
-2.97
|
$31.08B 4.32B USD | $7.72M 1.07M USD | $51.2 7.12 USD | $52.79 7.34 USD | $31.08B 4.32B USD | 24.52 | $2.09 0.29 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.7 3.99 USD |
+10
|
$29.65B 4.12B USD | $42.23M 5.87M USD | $27.53 3.83 USD | $28.7 3.99 USD | $29.65B 4.12B USD | 110.38 | $0.26 0.04 USD | |
| SHUANGLIN 300100.SZ | $47.69 6.63 USD |
-2.67
|
$27.04B 3.76B USD | $48.18M 6.7M USD | $47.65 6.63 USD | $50.67 7.05 USD | $27.04B 3.76B USD | 45.85 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.81 4.42 USD |
-1.15
|
$26.97B 3.75B USD | $11.34M 1.58M USD | $31.82 4.42 USD | $32.39 4.5 USD | $26.97B 3.75B USD | 24.65 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.2 3.78 USD |
-1.63
|
$26.44B 3.68B USD | $3.11M 432.72K USD | $27.25 3.79 USD | $28.1 3.91 USD | $26.44B 3.68B USD | 18.01 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.18 3.08 USD |
+3.02
|
$25.4B 3.53B USD | $65.95M 9.17M USD | $21.69 3.02 USD | $22.57 3.14 USD | $25.4B 3.53B USD | 44.35 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.67 1.07 USD |
-0.39
|
$25.34B 3.52B USD | $87.17M 12.12M USD | $7.65 1.06 USD | $7.85 1.09 USD | $25.34B 3.52B USD | 26.44 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
-2.16
|
$24.23B 3.37B USD | $28.07M 3.9M USD | $17.17 2.39 USD | $17.59 2.45 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.5 6.6 USD |
-1.21
|
$23.15B 3.22B USD | $3.51M 488.65K USD | $47.2 6.56 USD | $48.05 6.68 USD | $23.15B 3.22B USD | 23.51 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.45 2.43 USD |
+0.4
|
$22.97B 3.19B USD | $39.52M 5.49M USD | $17.24 2.4 USD | $17.79 2.47 USD | $22.97B 3.19B USD | 17.62 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.9 1.79 USD |
-1.98
|
$22.06B 3.07B USD | $52.53M 7.3M USD | $12.87 1.79 USD | $13.24 1.84 USD | $22.06B 3.07B USD | 46.07 | $0.28 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.58 2.03 USD |
-0.61
|
$21.34B 2.97B USD | $16.06M 2.23M USD | $14.61 2.03 USD | $14.69 2.04 USD | $21.34B 2.97B USD | 12.90 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.92 7.22 USD |
-0.73
|
$20.97B 2.92B USD | $858.7K 119.4K USD | $51.82 7.21 USD | $52.55 7.31 USD | $20.97B 2.92B USD | 27.76 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.46 4.24 USD |
-0.81
|
$20.41B 2.84B USD | $10.12M 1.41M USD | $30.37 4.22 USD | $30.96 4.3 USD | $20.41B 2.84B USD | 28.73 | $1.06 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.83 3.31 USD |
-2.34
|
$19.89B 2.77B USD | $24.42M 3.39M USD | $23.81 3.31 USD | $24.49 3.41 USD | $19.89B 2.77B USD | 25.35 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.74 2.61 USD |
-0.53
|
$19.4B 2.7B USD | $11.5M 1.6M USD | $18.73 2.6 USD | $18.84 2.62 USD | $19.4B 2.7B USD | 11.08 | $1.69 0.23 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $14.71 2.05 USD |
-1.21
|
$17.98B 2.5B USD | $22.95M 3.19M USD | $14.68 2.04 USD | $15.13 2.1 USD | $17.98B 2.5B USD | 0 | -$0.21 -0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.14 1.13 USD |
+0.25
|
$17.9B 2.49B USD | $135.7M 18.87M USD | $8.06 1.12 USD | $8.35 1.16 USD | $17.9B 2.49B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.8 1.51 USD |
-0.17
|
$19.15B 2.45B USD | $482.2K 61.66K USD | $11.74 1.5 USD | $11.82 1.51 USD | $19.15B 2.45B USD | 7.15 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.75 2.61 USD |
-1.32
|
$17.3B 2.41B USD | $11.1M 1.54M USD | $18.73 2.6 USD | $19 2.64 USD | $17.3B 2.41B USD | 12.41 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.83 4.56 USD |
-1.71
|
$17.23B 2.4B USD | $6.9M 960.07K USD | $32.88 4.57 USD | $33.49 4.66 USD | $17.23B 2.4B USD | 25.85 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.66 1.76 USD |
-2.01
|
$16.03B 2.23B USD | $4.78M 664.63K USD | $12.62 1.75 USD | $12.98 1.8 USD | $16.03B 2.23B USD | 0 | -$0.4 -0.05 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-1.21
|
$15.94B 2.22B USD | $36.04M 5.01M USD | $6.52 0.91 USD | $6.64 0.92 USD | $15.94B 2.22B USD | 16.32 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.43 4.65 USD |
-1.07
|
$15.7B 2.18B USD | $1.37M 190.07K USD | $33.3 4.63 USD | $33.97 4.72 USD | $15.7B 2.18B USD | 133.71 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.74 2.19 USD |
-0.88
|
$15.51B 2.16B USD | $12.08M 1.68M USD | $15.75 2.19 USD | $15.98 2.22 USD | $15.51B 2.16B USD | 16.39 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $11.83 1.64 USD |
-1.5
|
$14.46B 2.01B USD | $33.42M 4.65M USD | $11.8 1.64 USD | $12.18 1.69 USD | $14.46B 2.01B USD | 21.90 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.57 5.78 USD |
+1.59
|
$14.07B 1.96B USD | $12.57M 1.75M USD | $41.09 5.71 USD | $43.48 6.05 USD | $14.07B 1.96B USD | 188.95 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.84 1.92 USD |
-1.49
|
$13.78B 1.92B USD | $7.21M 1M USD | $13.81 1.92 USD | $14.09 1.96 USD | $13.78B 1.92B USD | 692.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.65 5.1 USD |
+3.79
|
$13.15B 1.83B USD | $63.35M 8.81M USD | $34.94 4.86 USD | $37.89 5.27 USD | $13.15B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.08 1.54 USD |
-3.32
|
$13.01B 1.81B USD | $436.47M 60.69M USD | $11.03 1.53 USD | $12.27 1.71 USD | $13.01B 1.81B USD | 277.00 | $0.04 0.005 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.91 2.21 USD |
-0.5
|
$12.95B 1.8B USD | $13.23M 1.84M USD | $15.89 2.21 USD | $16.33 2.27 USD | $12.95B 1.8B USD | 13.14 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.11 2.8 USD |
-1.08
|
$12.4B 1.72B USD | $12.63M 1.76M USD | $19.95 2.77 USD | $20.25 2.82 USD | $12.4B 1.72B USD | 29.14 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.71 2.05 USD |
+0.41
|
$12.26B 1.7B USD | $34.36M 4.78M USD | $14.75 2.05 USD | $15.35 2.13 USD | $12.26B 1.7B USD | 28.28 | $0.52 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.84 1.79 USD |
-1.76
|
$12.24B 1.7B USD | $21.96M 3.05M USD | $12.84 1.79 USD | $13.28 1.85 USD | $12.24B 1.7B USD | 33.78 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.61 0.78 USD |
-1.23
|
$12.05B 1.68B USD | $8.63M 1.2M USD | $5.6 0.78 USD | $5.7 0.79 USD | $12.05B 1.68B USD | 14.76 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.11 3.77 USD |
-1.2
|
$11.84B 1.65B USD | $2.54M 352.89K USD | $27.02 3.76 USD | $27.49 3.82 USD | $11.84B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.12 3.63 USD |
+0.58
|
$11.34B 1.58B USD | $5.4M 750.86K USD | $25.66 3.57 USD | $26.36 3.67 USD | $11.34B 1.58B USD | 17.89 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.99 1.95 USD |
-0.5
|
$11.19B 1.56B USD | $2.47M 343.98K USD | $14.01 1.95 USD | $14.08 1.96 USD | $11.19B 1.56B USD | 11.46 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.99 1.25 USD |
-1.21
|
$10.55B 1.47B USD | $29.34M 4.08M USD | $8.97 1.25 USD | $9.2 1.28 USD | $10.55B 1.47B USD | 15.23 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.18 1 USD |
+1.56
|
$10.3B 1.43B USD | $44.13M 6.14M USD | $7.03 0.98 USD | $7.41 1.03 USD | $10.3B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.07 0.39 USD |
0
|
$11.13B 1.42B USD | $65K 8.31K USD | $3.06 0.39 USD | $3.07 0.39 USD | $11.13B 1.42B USD | 7.13 | $0.43 0.05 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.57 2.16 USD |
-1.39
|
$10.06B 1.4B USD | $38.96M 5.42M USD | $15.59 2.17 USD | $16.08 2.24 USD | $10.06B 1.4B USD | 45.79 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.9 0.82 USD |
-1.67
|
$10B 1.39B USD | $7.65M 1.06M USD | $5.9 0.82 USD | $6.02 0.84 USD | $10B 1.39B USD | 15.12 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.07 1.68 USD |
+1.86
|
$9.63B 1.34B USD | $42.84M 5.96M USD | $11.82 1.64 USD | $12.37 1.72 USD | $9.63B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
-1.02
|
$9.63B 1.34B USD | $46.36M 6.45M USD | $2.92 0.41 USD | $2.95 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.09 0.99 USD |
-1.12
|
$9.31B 1.29B USD | $17.78M 2.47M USD | $7.11 0.99 USD | $7.21 1 USD | $9.31B 1.29B USD | 37.31 | $0.19 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $35.66 4.96 USD |
+1.42
|
$8.92B 1.24B USD | $4.36M 605.9K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.92B 1.24B USD | 22.28 | $1.6 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13 1.81 USD |
-7.21
|
$8.9B 1.24B USD | $113.02M 15.71M USD | $12.74 1.77 USD | $13.59 1.89 USD | $8.9B 1.24B USD | 61.90 | $0.21 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.3 1.85 USD |
-1.92
|
$8.67B 1.21B USD | $24.58M 3.42M USD | $13.31 1.85 USD | $13.71 1.91 USD | $8.67B 1.21B USD | 60.45 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.53 5.22 USD |
-1.24
|
$8.67B 1.21B USD | $9.46M 1.32M USD | $37.45 5.21 USD | $38.75 5.39 USD | $8.67B 1.21B USD | 37.15 | $1.01 0.14 USD | |
| AEROSUN 600501.SS | $19.88 2.76 USD |
+3.7
|
$8.57B 1.19B USD | $22.24M 3.09M USD | $19 2.64 USD | $20.57 2.86 USD | $8.57B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.78 11.65 USD |
+0.46
|
$8.57B 1.19B USD | $8.85M 1.23M USD | $78.58 10.93 USD | $88.88 12.36 USD | $8.57B 1.19B USD | 59.00 | $1.42 0.2 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.51 2.3 USD |
-1.02
|
$8.46B 1.18B USD | $4.4M 612.45K USD | $16.47 2.29 USD | $16.8 2.34 USD | $8.46B 1.18B USD | 16.84 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.42 6.59 USD |
-1.78
|
$8.46B 1.18B USD | $1.9M 264.26K USD | $47.26 6.57 USD | $48.27 6.71 USD | $8.46B 1.18B USD | 24.69 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.51 2.02 USD |
-1.49
|
$8.34B 1.16B USD | $12.54M 1.74M USD | $14.54 2.02 USD | $14.73 2.05 USD | $8.34B 1.16B USD | 25.01 | $0.58 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.39 4.78 USD |
-1.52
|
$8.33B 1.16B USD | $7.22M 1M USD | $34.34 4.77 USD | $35.34 4.91 USD | $8.33B 1.16B USD | 42.45 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.81 5.4 USD |
-1.02
|
$8.32B 1.16B USD | $4.31M 599.02K USD | $38.7 5.38 USD | $39.47 5.49 USD | $8.32B 1.16B USD | 24.71 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.92 1.52 USD |
-2.24
|
$8.07B 1.12B USD | $17.24M 2.4M USD | $10.9 1.52 USD | $11.17 1.55 USD | $8.07B 1.12B USD | 32.11 | $0.34 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.3 3.38 USD |
-1.3
|
$7.88B 1.1B USD | $3.66M 508.47K USD | $24.25 3.37 USD | $24.68 3.43 USD | $7.88B 1.1B USD | 28.92 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.06 3.21 USD |
-5.53
|
$7.81B 1.09B USD | $13.27M 1.85M USD | $23.06 3.21 USD | $24.36 3.39 USD | $7.81B 1.09B USD | 192.16 | $0.12 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.72 2.05 USD |
+0.75
|
$7.64B 1.06B USD | $40.06M 5.57M USD | $14.47 2.01 USD | $15.06 2.09 USD | $7.64B 1.06B USD | 32.71 | $0.45 0.06 USD | |
| RAYHOO DIES 002997.SZ | $36.5 5.08 USD |
-1.51
|
$7.64B 1.06B USD | $4.9M 681.06K USD | $36.49 5.07 USD | $37.05 5.15 USD | $7.64B 1.06B USD | 20.39 | $1.79 0.25 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.08 3.35 USD |
-1.35
|
$7.63B 1.06B USD | $1.65M 229.67K USD | $24.08 3.35 USD | $24.6 3.42 USD | $7.63B 1.06B USD | 28.32 | $0.85 0.12 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $56.9 7.91 USD |
-2.75
|
$7.59B 1.06B USD | $4.06M 564.54K USD | $56.9 7.91 USD | $59.29 8.24 USD | $7.59B 1.06B USD | 62.52 | $0.91 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.07 0.7 USD |
-1.36
|
$7.46B 1.04B USD | $11.04M 1.54M USD | $5.09 0.71 USD | $5.16 0.72 USD | $7.46B 1.04B USD | 42.25 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.24 2.54 USD |
-1.94
|
$7.45B 1.04B USD | $10.13M 1.41M USD | $18.23 2.53 USD | $19.08 2.65 USD | $7.45B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $65.9 9.16 USD |
-2.17
|
$7.38B 1.03B USD | $6.24M 866.98K USD | $63.5 8.83 USD | $66 9.18 USD | $7.38B 1.03B USD | 38.76 | $1.7 0.24 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.64 0.65 USD |
-0.85
|
$7.38B 1.03B USD | $18.44M 2.56M USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.38B 1.03B USD | 23.19 | $0.2 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.18 2.94 USD |
-1.03
|
$7.37B 1.02B USD | $23.07M 3.21M USD | $21.21 2.95 USD | $21.79 3.03 USD | $7.37B 1.02B USD | 57.24 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.64 1.9 USD |
-1.94
|
$7.26B 1.01B USD | $23.45M 3.26M USD | $13.72 1.91 USD | $14.01 1.95 USD | $7.26B 1.01B USD | 44.00 | $0.31 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.52 3.83 USD |
-2.58
|
$7.24B 1.01B USD | $6.07M 843.6K USD | $27.52 3.83 USD | $28.3 3.93 USD | $7.24B 1.01B USD | 98.28 | $0.28 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.73 1.35 USD |
+0.21
|
$7.23B 1.01B USD | $5.82M 809.8K USD | $9.62 1.34 USD | $9.74 1.35 USD | $7.23B 1.01B USD | 14.10 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.99 1.81 USD |
-1.89
|
$7.18B 998.86M USD | $11.59M 1.61M USD | $12.98 1.8 USD | $13.29 1.85 USD | $7.18B 998.86M USD | 68.36 | $0.19 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
-0.87
|
$7.1B 987.89M USD | $17.58M 2.44M USD | $4.58 0.64 USD | $4.61 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.27 2.12 USD |
-1.61
|
$7.02B 975.84M USD | $54.22M 7.54M USD | $15.23 2.12 USD | $15.92 2.21 USD | $7.02B 975.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.46 5.07 USD |
+0.3
|
$6.87B 955.45M USD | $3.62M 503.53K USD | $36.11 5.02 USD | $37.05 5.15 USD | $6.87B 955.45M USD | 37.97 | $0.96 0.13 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.9 5.13 USD |
-1.91
|
$6.85B 952.3M USD | $7.69M 1.07M USD | $36.78 5.11 USD | $37.99 5.28 USD | $6.85B 952.3M USD | 21.70 | $1.7 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $15.28 2.12 USD |
-2.36
|
$6.7B 932.26M USD | $14.96M 2.08M USD | $15.2 2.11 USD | $16.08 2.24 USD | $6.7B 932.26M USD | 42.44 | $0.36 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.6 0.92 USD |
-0.6
|
$6.7B 931.58M USD | $73.8M 10.26M USD | $6.57 0.91 USD | $6.71 0.93 USD | $6.7B 931.58M USD | 73.33 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.81 0.81 USD |
-1.53
|
$6.62B 920.5M USD | $21.43M 2.98M USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.62B 920.5M USD | 19.36 | $0.3 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.91 4.3 USD |
+10
|
$6.53B 907.44M USD | $7.68M 1.07M USD | $28.45 3.96 USD | $30.91 4.3 USD | $6.53B 907.44M USD | 45.45 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.94 1.94 USD |
+1.53
|
$6.5B 904.15M USD | $81.04M 11.27M USD | $13.73 1.91 USD | $14.96 2.08 USD | $6.5B 904.15M USD | 348.50 | $0.04 0.005 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.05 0.98 USD |
-1.26
|
$6.47B 899.89M USD | $11.58M 1.61M USD | $7.07 0.98 USD | $7.14 0.99 USD | $6.47B 899.89M USD | 10.21 | $0.69 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.58 2.86 USD |
-0.53
|
$6.47B 899.88M USD | $3.08M 427.96K USD | $20.6 2.86 USD | $20.78 2.89 USD | $6.47B 899.88M USD | 114.33 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.12 1.69 USD |
-0.82
|
$6.45B 897.39M USD | $5.56M 772.68K USD | $12.1 1.68 USD | $12.32 1.71 USD | $6.45B 897.39M USD | 71.29 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.22 1 USD |
-0.69
|
$6.34B 881.56M USD | $15.2M 2.11M USD | $7.23 1.01 USD | $7.3 1.02 USD | $6.34B 881.56M USD | 15.69 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.8 3.73 USD |
-0.7
|
$6.3B 875.74M USD | $2.3M 320.02K USD | $26.82 3.73 USD | $27.21 3.78 USD | $6.3B 875.74M USD | 92.41 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.32 3.94 USD |
-1.56
|
$6.14B 854.11M USD | $9.67M 1.34M USD | $28.26 3.93 USD | $29.44 4.09 USD | $6.14B 854.11M USD | 30.12 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.88 1.51 USD |
-1.72
|
$6.12B 850.34M USD | $22.07M 3.07M USD | $10.87 1.51 USD | $11.09 1.54 USD | $6.12B 850.34M USD | 120.88 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
-1.06
|
$6B 833.82M USD | $21.48M 2.99M USD | $7.48 1.04 USD | $7.64 1.06 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.78 0.53 USD |
-0.79
|
$5.99B 833.47M USD | $29.86M 4.15M USD | $3.7 0.51 USD | $3.82 0.53 USD | $5.99B 833.47M USD | 0 | $0 0 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.61 1.75 USD |
+0.64
|
$5.94B 826.22M USD | $9.1M 1.26M USD | $12.38 1.72 USD | $12.75 1.77 USD | $5.94B 826.22M USD | 84.06 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.54 1.33 USD |
-0.73
|
$5.74B 797.52M USD | $7.69M 1.07M USD | $9.52 1.32 USD | $9.7 1.35 USD | $5.74B 797.52M USD | 32.89 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}