国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (180)
- {{item.name}}
- 所有版块
- 消费类（周期性） (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.15 8.64 USD |
-1.07
|
CN¥162.20B 22.55B USD | CN¥5.92M 823.35K USD | CN¥61.71 8.58 USD | CN¥63.25 8.79 USD | CN¥162.20B 22.55B USD | 17.85 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.40 9.65 USD |
-1.35
|
CN¥120.61B 16.77B USD | CN¥12.00M 1.67M USD | CN¥69.03 9.6 USD | CN¥70.26 9.77 USD | CN¥120.61B 16.77B USD | 43.64 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.35 17.43 USD |
-0.91
|
CN¥74.81B 10.4B USD | CN¥7.72M 1.07M USD | CN¥125.00 17.38 USD | CN¥127.68 17.75 USD | CN¥74.81B 10.4B USD | 29.15 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.39 2.28 USD |
-2.55
|
CN¥53.89B 7.49B USD | CN¥16.18M 2.25M USD | CN¥16.38 2.28 USD | CN¥16.85 2.34 USD | CN¥53.89B 7.49B USD | 14.50 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.44 4.09 USD |
-2.19
|
CN¥45.65B 6.35B USD | CN¥44.87M 6.24M USD | CN¥29.30 4.07 USD | CN¥29.98 4.17 USD | CN¥45.65B 6.35B USD | 35.46 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.81 1.64 USD |
+1.46
|
CN¥39.15B 5.44B USD | CN¥81.19M 11.29M USD | CN¥11.64 1.62 USD | CN¥12.15 1.69 USD | CN¥39.15B 5.44B USD | 38.09 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.58 5.78 USD |
-1.07
|
CN¥35.33B 4.91B USD | CN¥6.96M 968.02K USD | CN¥41.40 5.76 USD | CN¥41.90 5.83 USD | CN¥35.33B 4.91B USD | 29.28 | CN¥1.42 0.2 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥122.78 17.07 USD |
-0.99
|
CN¥35.08B 4.88B USD | CN¥509.70K 70.87K USD | CN¥122.59 17.05 USD | CN¥124.28 17.28 USD | CN¥35.08B 4.88B USD | 22.20 | CN¥5.53 0.77 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.34 2.13 USD |
-1.41
|
CN¥32.57B 4.53B USD | CN¥10.38M 1.44M USD | CN¥15.31 2.13 USD | CN¥15.59 2.17 USD | CN¥32.57B 4.53B USD | 39.33 | CN¥0.39 0.05 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.00 8.76 USD |
-1.53
|
CN¥32.14B 4.47B USD | CN¥6.16M 856.38K USD | CN¥62.45 8.68 USD | CN¥64.40 8.95 USD | CN¥32.14B 4.47B USD | 33.87 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.79 4.56 USD |
+0.24
|
CN¥31.88B 4.43B USD | CN¥1.09M 151.68K USD | CN¥32.55 4.53 USD | CN¥32.85 4.57 USD | CN¥31.88B 4.43B USD | 22.00 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥51.39 7.15 USD |
-0.29
|
CN¥31.17B 4.33B USD | CN¥10.62M 1.48M USD | CN¥51.01 7.09 USD | CN¥52.25 7.27 USD | CN¥31.17B 4.33B USD | 23.68 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.18 4.89 USD |
+0.57
|
CN¥29.68B 4.13B USD | CN¥9.11M 1.27M USD | CN¥34.73 4.83 USD | CN¥35.58 4.95 USD | CN¥29.68B 4.13B USD | 35.17 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.95 10.14 USD |
-2.47
|
CN¥29.46B 4.1B USD | CN¥3.07M 426.58K USD | CN¥71.80 9.98 USD | CN¥74.95 10.42 USD | CN¥29.46B 4.1B USD | 34.57 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.83 3.04 USD |
-0.46
|
CN¥28.74B 4B USD | CN¥8.73M 1.21M USD | CN¥21.76 3.03 USD | CN¥22.05 3.07 USD | CN¥28.74B 4B USD | 19.14 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.44 2.15 USD |
+0.39
|
CN¥26.40B 3.67B USD | CN¥14.39M 2M USD | CN¥15.25 2.12 USD | CN¥15.49 2.15 USD | CN¥26.40B 3.67B USD | 64.33 | CN¥0.24 0.03 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.38 3.53 USD |
-1.32
|
CN¥26.22B 3.65B USD | CN¥3.64M 505.85K USD | CN¥25.31 3.52 USD | CN¥25.80 3.59 USD | CN¥26.22B 3.65B USD | 253.79 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.17 1.41 USD |
-1.55
|
CN¥24.84B 3.45B USD | CN¥44.04M 6.12M USD | CN¥10.12 1.41 USD | CN¥10.33 1.44 USD | CN¥24.84B 3.45B USD | 23.11 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.08 5.02 USD |
+0.56
|
CN¥24.18B 3.36B USD | CN¥4.24M 589.9K USD | CN¥35.67 4.96 USD | CN¥36.36 5.06 USD | CN¥24.18B 3.36B USD | 29.81 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.92 2.91 USD |
-0.62
|
CN¥23.95B 3.33B USD | CN¥5.25M 729.99K USD | CN¥20.85 2.9 USD | CN¥21.08 2.93 USD | CN¥23.95B 3.33B USD | 29.05 | CN¥0.72 0.1 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.25 2.26 USD |
-8.91
|
CN¥23.31B 3.24B USD | CN¥167.29M 23.26M USD | CN¥16.06 2.23 USD | CN¥18.20 2.53 USD | CN¥23.31B 3.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.64 3.84 USD |
-0.36
|
CN¥22.49B 3.13B USD | CN¥11.65M 1.62M USD | CN¥27.03 3.76 USD | CN¥27.96 3.89 USD | CN¥22.49B 3.13B USD | 70.87 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.37 2.97 USD |
-2.95
|
CN¥22.14B 3.08B USD | CN¥10.49M 1.46M USD | CN¥21.23 2.95 USD | CN¥22.14 3.08 USD | CN¥22.14B 3.08B USD | 22.26 | CN¥0.96 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.76 2.05 USD |
-0.61
|
CN¥21.60B 3B USD | CN¥5.26M 730.74K USD | CN¥14.72 2.05 USD | CN¥14.85 2.06 USD | CN¥21.60B 3B USD | 17.78 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.50 5.08 USD |
-1.11
|
CN¥20.88B 2.9B USD | CN¥4.03M 560.53K USD | CN¥36.42 5.06 USD | CN¥36.94 5.14 USD | CN¥20.88B 2.9B USD | 53.67 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.89 6.1 USD |
-1.01
|
CN¥20.62B 2.87B USD | CN¥1.74M 241.62K USD | CN¥43.50 6.05 USD | CN¥44.62 6.2 USD | CN¥20.62B 2.87B USD | 48.23 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥149.11 20.73 USD |
+3.92
|
CN¥19.99B 2.78B USD | CN¥2.65M 368.56K USD | CN¥145.56 20.24 USD | CN¥157.00 21.83 USD | CN¥19.99B 2.78B USD | 621.29 | CN¥0.24 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.83 1.77 USD |
-0.22
|
HK$21.45B 2.74B USD | HK$65.20K 8.34K USD | HK$13.82 1.77 USD | HK$13.94 1.78 USD | HK$21.45B 2.74B USD | 7.85 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.30 2.82 USD |
-0.39
|
CN¥19.63B 2.73B USD | CN¥2.52M 350.54K USD | CN¥20.28 2.82 USD | CN¥20.46 2.84 USD | CN¥19.63B 2.73B USD | 12.76 | CN¥1.59 0.22 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥31.01 4.31 USD |
-0.32
|
CN¥19.58B 2.72B USD | CN¥5.79M 805.31K USD | CN¥30.77 4.28 USD | CN¥31.20 4.34 USD | CN¥19.58B 2.72B USD | 36.05 | CN¥0.86 0.12 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.74 2.61 USD |
+1.08
|
CN¥19.30B 2.68B USD | CN¥5.09M 707.82K USD | CN¥18.49 2.57 USD | CN¥18.89 2.63 USD | CN¥19.30B 2.68B USD | 17.35 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.62 2.17 USD |
+0.84
|
CN¥19.09B 2.65B USD | CN¥5.15M 716.39K USD | CN¥15.37 2.14 USD | CN¥15.65 2.18 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥22.88 3.18 USD |
-4.19
|
CN¥18.26B 2.54B USD | CN¥69.28M 9.63M USD | CN¥22.51 3.13 USD | CN¥23.66 3.29 USD | CN¥18.26B 2.54B USD | 152.53 | CN¥0.15 0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥31.76 4.42 USD |
+4.47
|
CN¥18.26B 2.54B USD | CN¥98.27M 13.66M USD | CN¥29.48 4.1 USD | CN¥32.32 4.49 USD | CN¥18.26B 2.54B USD | 52.06 | CN¥0.61 0.08 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.86 1.93 USD |
-0.14
|
CN¥17.63B 2.45B USD | CN¥2.79M 388.57K USD | CN¥13.80 1.92 USD | CN¥14.00 1.95 USD | CN¥17.63B 2.45B USD | 72.94 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.05 1.12 USD |
-0.62
|
CN¥17.30B 2.4B USD | CN¥5.92M 823.37K USD | CN¥8.01 1.11 USD | CN¥8.14 1.13 USD | CN¥17.30B 2.4B USD | 27.75 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.57 2.03 USD |
+0.07
|
CN¥16.84B 2.34B USD | CN¥96.31M 13.39M USD | CN¥14.53 2.02 USD | CN¥16.02 2.23 USD | CN¥16.84B 2.34B USD | 35.53 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥31.22 4.34 USD |
-1.2
|
CN¥16.39B 2.28B USD | CN¥6.19M 860.21K USD | CN¥31.11 4.33 USD | CN¥31.77 4.42 USD | CN¥16.39B 2.28B USD | 21.98 | CN¥1.42 0.2 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.38 1.03 USD |
-3.15
|
CN¥16.23B 2.26B USD | CN¥55.45M 7.71M USD | CN¥7.35 1.02 USD | CN¥7.53 1.05 USD | CN¥16.23B 2.26B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥18.64 2.59 USD |
+0.81
|
CN¥15.33B 2.13B USD | CN¥152.26M 21.17M USD | CN¥18.51 2.57 USD | CN¥20.34 2.83 USD | CN¥15.33B 2.13B USD | 81.04 | CN¥0.23 0.03 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.79 1.64 USD |
-0.92
|
CN¥14.41B 2B USD | CN¥4.02M 559.29K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥14.41B 2B USD | 19.01 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
-0.74
|
CN¥14.03B 1.95B USD | CN¥2.66M 370.26K USD | CN¥41.07 5.71 USD | CN¥41.81 5.81 USD | CN¥14.03B 1.95B USD | 138.16 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.01 4.03 USD |
-0.62
|
CN¥13.46B 1.87B USD | CN¥1.20M 166.88K USD | CN¥28.98 4.03 USD | CN¥29.33 4.08 USD | CN¥13.46B 1.87B USD | 19.33 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.98 4.31 USD |
-0.45
|
CN¥13.46B 1.87B USD | CN¥754.90K 104.96K USD | CN¥30.84 4.29 USD | CN¥31.28 4.35 USD | CN¥13.46B 1.87B USD | 15.64 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.82 4.98 USD |
-0.75
|
CN¥12.85B 1.79B USD | CN¥2.67M 370.83K USD | CN¥35.66 4.96 USD | CN¥36.09 5.02 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.24 1.28 USD |
-2.12
|
CN¥12.13B 1.69B USD | CN¥10.08M 1.4M USD | CN¥9.22 1.28 USD | CN¥9.45 1.31 USD | CN¥12.13B 1.69B USD | 38.50 | CN¥0.24 0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.30 4.91 USD |
-1.97
|
CN¥11.97B 1.66B USD | CN¥5.19M 721.45K USD | CN¥35.23 4.9 USD | CN¥35.90 4.99 USD | CN¥11.97B 1.66B USD | 70.59 | CN¥0.50 0.07 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥106.46 14.8 USD |
-5.1
|
CN¥11.92B 1.66B USD | CN¥2.09M 290.84K USD | CN¥105.05 14.61 USD | CN¥110.81 15.41 USD | CN¥11.92B 1.66B USD | 66.95 | CN¥1.59 0.22 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.46 2.01 USD |
-0.14
|
CN¥11.57B 1.61B USD | CN¥1.62M 225.47K USD | CN¥14.45 2.01 USD | CN¥14.58 2.03 USD | CN¥11.57B 1.61B USD | 12.79 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.29 3.38 USD |
+0.16
|
CN¥11.49B 1.6B USD | CN¥2.67M 371.79K USD | CN¥24.07 3.35 USD | CN¥24.86 3.46 USD | CN¥11.49B 1.6B USD | 29.98 | CN¥0.81 0.11 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.41 1.73 USD |
-1.97
|
CN¥11.42B 1.59B USD | CN¥11.20M 1.56M USD | CN¥12.34 1.72 USD | CN¥12.65 1.76 USD | CN¥11.42B 1.59B USD | 25.85 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.95 3.05 USD |
-0.99
|
CN¥11.25B 1.56B USD | CN¥1.11M 154.39K USD | CN¥21.81 3.03 USD | CN¥22.29 3.1 USD | CN¥11.25B 1.56B USD | 20.70 | CN¥1.06 0.15 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥15.21 2.11 USD |
+1.07
|
CN¥11.24B 1.56B USD | CN¥50.16M 6.97M USD | CN¥14.47 2.01 USD | CN¥15.35 2.13 USD | CN¥11.24B 1.56B USD | 29.25 | CN¥0.52 0.07 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.30 6.72 USD |
-0.25
|
CN¥11.00B 1.53B USD | CN¥5.97M 829.81K USD | CN¥47.75 6.64 USD | CN¥49.30 6.85 USD | CN¥11.00B 1.53B USD | 39.26 | CN¥1.23 0.17 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.14 1.27 USD |
+0.44
|
CN¥10.72B 1.49B USD | CN¥7.01M 974.95K USD | CN¥9.06 1.26 USD | CN¥9.14 1.27 USD | CN¥10.72B 1.49B USD | 14.50 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.12 10.86 USD |
-0.89
|
CN¥10.66B 1.48B USD | CN¥456.72K 63.5K USD | CN¥77.51 10.78 USD | CN¥78.79 10.96 USD | CN¥10.66B 1.48B USD | 40.68 | CN¥1.92 0.27 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
0
|
HK$11.47B 1.47B USD | HK$27.24K 3.48K USD | HK$3.12 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.51 1.6 USD |
-1.29
|
CN¥10.11B 1.41B USD | CN¥12.95M 1.8M USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥10.11B 1.41B USD | 23.01 | CN¥0.50 0.07 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.98 0.41 USD |
-1
|
CN¥9.90B 1.38B USD | CN¥32.71M 4.55M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥9.90B 1.38B USD | 74.50 | CN¥0.04 0.005 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.72 1.49 USD |
-2.55
|
CN¥9.84B 1.37B USD | CN¥18.61M 2.59M USD | CN¥10.62 1.48 USD | CN¥11.00 1.53 USD | CN¥9.84B 1.37B USD | 21.44 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.68 0.79 USD |
-2.07
|
CN¥9.77B 1.36B USD | CN¥5.74M 798.73K USD | CN¥5.67 0.79 USD | CN¥5.81 0.81 USD | CN¥9.77B 1.36B USD | 14.56 | CN¥0.39 0.05 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.09 2.1 USD |
-1.05
|
CN¥9.74B 1.35B USD | CN¥5.25M 729.74K USD | CN¥15.02 2.09 USD | CN¥15.29 2.13 USD | CN¥9.74B 1.35B USD | 34.29 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.48 7.16 USD |
-1.79
|
CN¥9.69B 1.35B USD | CN¥2.07M 288.16K USD | CN¥51.10 7.11 USD | CN¥52.42 7.29 USD | CN¥9.69B 1.35B USD | 49.02 | CN¥1.05 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.12 1.13 USD |
-2.52
|
CN¥9.53B 1.33B USD | CN¥19.64M 2.73M USD | CN¥8.09 1.12 USD | CN¥8.31 1.16 USD | CN¥9.53B 1.33B USD | 42.73 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.47 0.9 USD |
-1.82
|
CN¥9.52B 1.32B USD | CN¥10.13M 1.41M USD | CN¥6.44 0.9 USD | CN¥6.60 0.92 USD | CN¥9.52B 1.32B USD | 53.91 | CN¥0.12 0.02 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.33 4.08 USD |
-0.91
|
CN¥9.51B 1.32B USD | CN¥849.40K 118.1K USD | CN¥29.30 4.07 USD | CN¥29.98 4.17 USD | CN¥9.51B 1.32B USD | 26.42 | CN¥1.11 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.86 3.6 USD |
-0.96
|
CN¥9.14B 1.27B USD | CN¥3.78M 524.99K USD | CN¥25.74 3.58 USD | CN¥26.06 3.62 USD | CN¥9.14B 1.27B USD | 26.12 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.06 6.96 USD |
-1.46
|
CN¥9.04B 1.26B USD | CN¥5.26M 731.15K USD | CN¥49.86 6.93 USD | CN¥51.20 7.12 USD | CN¥9.04B 1.26B USD | 25.80 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.95 3.05 USD |
-1.04
|
CN¥8.96B 1.25B USD | CN¥2.52M 350.77K USD | CN¥21.91 3.05 USD | CN¥22.25 3.09 USD | CN¥8.96B 1.25B USD | 168.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.42 12.02 USD |
-0.94
|
CN¥8.84B 1.23B USD | CN¥252.60K 35.12K USD | CN¥86.12 11.97 USD | CN¥87.20 12.12 USD | CN¥8.84B 1.23B USD | 24.97 | CN¥3.46 0.48 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥40.28 5.6 USD |
+4.92
|
CN¥8.74B 1.21B USD | CN¥21.58M 3M USD | CN¥37.88 5.27 USD | CN¥40.87 5.68 USD | CN¥8.74B 1.21B USD | 45.25 | CN¥0.89 0.12 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.15 1.13 USD |
-0.73
|
CN¥8.11B 1.13B USD | CN¥42.03M 5.84M USD | CN¥8.13 1.13 USD | CN¥8.48 1.18 USD | CN¥8.11B 1.13B USD | 271.66 | CN¥0.03 0.004 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.02 0.7 USD |
-4.38
|
CN¥7.96B 1.11B USD | CN¥27.03M 3.76M USD | CN¥5.01 0.7 USD | CN¥5.24 0.73 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.02 2.51 USD |
-1.69
|
CN¥7.91B 1.1B USD | CN¥2.73M 379.59K USD | CN¥17.80 2.47 USD | CN¥18.31 2.55 USD | CN¥7.91B 1.1B USD | 43.95 | CN¥0.41 0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.05 0.7 USD |
-0.39
|
CN¥7.85B 1.09B USD | CN¥11.55M 1.61M USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥7.85B 1.09B USD | 15.78 | CN¥0.32 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.03 5.15 USD |
-2.35
|
CN¥7.82B 1.09B USD | CN¥1.80M 249.69K USD | CN¥36.89 5.13 USD | CN¥38.00 5.28 USD | CN¥7.82B 1.09B USD | 78.78 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.33 5.05 USD |
-1.63
|
CN¥7.76B 1.08B USD | CN¥2.50M 347.21K USD | CN¥36.29 5.05 USD | CN¥37.17 5.17 USD | CN¥7.76B 1.08B USD | 30.52 | CN¥1.19 0.17 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.64 5.09 USD |
-0.11
|
CN¥7.67B 1.07B USD | CN¥1.10M 152.88K USD | CN¥36.51 5.08 USD | CN¥36.95 5.14 USD | CN¥7.67B 1.07B USD | 16.88 | CN¥2.17 0.3 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.65 2.04 USD |
-1.74
|
CN¥7.60B 1.06B USD | CN¥19.58M 2.72M USD | CN¥14.60 2.03 USD | CN¥15.05 2.09 USD | CN¥7.60B 1.06B USD | 34.88 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.91 1.8 USD |
+2.14
|
CN¥7.60B 1.06B USD | CN¥23.74M 3.3M USD | CN¥12.51 1.74 USD | CN¥13.14 1.83 USD | CN¥7.60B 1.06B USD | 25.82 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.91 1.8 USD |
-2.05
|
CN¥7.55B 1.05B USD | CN¥7.92M 1.1M USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥7.55B 1.05B USD | 51.64 | CN¥0.25 0.03 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥7.53B 1.05B USD | CN¥14.15M 1.97M USD | CN¥4.71 0.65 USD | CN¥4.80 0.67 USD | CN¥7.53B 1.05B USD | 67.71 | CN¥0.07 0.009 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.54 1.6 USD |
-1.37
|
CN¥7.53B 1.05B USD | CN¥4.50M 625.25K USD | CN¥11.53 1.6 USD | CN¥11.72 1.63 USD | CN¥7.53B 1.05B USD | 39.79 | CN¥0.29 0.04 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.07 1.4 USD |
-0.59
|
CN¥7.48B 1.04B USD | CN¥2.56M 355.38K USD | CN¥10.04 1.4 USD | CN¥10.19 1.42 USD | CN¥7.48B 1.04B USD | 15.02 | CN¥0.67 0.09 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.88 3.04 USD |
-2.1
|
CN¥7.41B 1.03B USD | CN¥9.49M 1.32M USD | CN¥21.58 3 USD | CN¥22.52 3.13 USD | CN¥7.41B 1.03B USD | 364.66 | CN¥0.06 0.008 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.00 2.92 USD |
-0.66
|
CN¥7.35B 1.02B USD | CN¥1.13M 157.54K USD | CN¥20.93 2.91 USD | CN¥21.25 2.95 USD | CN¥7.35B 1.02B USD | 16.53 | CN¥1.27 0.18 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.24 1.01 USD |
+1.54
|
CN¥7.35B 1.02B USD | CN¥46.79M 6.51M USD | CN¥7.07 0.98 USD | CN¥7.34 1.02 USD | CN¥7.35B 1.02B USD | 144.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.96 1.25 USD |
-2.08
|
CN¥7.17B 997.47M USD | CN¥13.28M 1.85M USD | CN¥8.93 1.24 USD | CN¥9.14 1.27 USD | CN¥7.17B 997.47M USD | 64.00 | CN¥0.14 0.02 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.30 1.85 USD |
-0.08
|
CN¥7.08B 984.76M USD | CN¥1.55M 214.86K USD | CN¥13.21 1.84 USD | CN¥13.33 1.85 USD | CN¥7.08B 984.76M USD | 102.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.91 3.19 USD |
-3.62
|
CN¥7.07B 983.14M USD | CN¥5.01M 696.54K USD | CN¥22.85 3.18 USD | CN¥23.76 3.3 USD | CN¥7.07B 983.14M USD | 763.66 | CN¥0.03 0.004 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.17 3.36 USD |
-0.86
|
CN¥7.05B 980.38M USD | CN¥3.19M 443.02K USD | CN¥24.09 3.35 USD | CN¥24.39 3.39 USD | CN¥7.05B 980.38M USD | 40.96 | CN¥0.59 0.08 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.47 1.73 USD |
-1.34
|
CN¥7.01B 974.61M USD | CN¥4.96M 689.39K USD | CN¥12.46 1.73 USD | CN¥12.67 1.76 USD | CN¥7.01B 974.61M USD | 95.92 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥6.97B 969.62M USD | CN¥5.53M 768.35K USD | CN¥6.09 0.85 USD | CN¥6.15 0.86 USD | CN¥6.97B 969.62M USD | 20.39 | CN¥0.30 0.04 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥59.09 8.22 USD |
-1.62
|
CN¥6.94B 964.53M USD | CN¥2.95M 409.55K USD | CN¥58.08 8.08 USD | CN¥59.90 8.33 USD | CN¥6.94B 964.53M USD | 0 | -CN¥0.14 -0.01 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.74 4.69 USD |
-0.65
|
CN¥6.84B 951.05M USD | CN¥843.02K 117.22K USD | CN¥33.70 4.69 USD | CN¥34.21 4.76 USD | CN¥6.84B 951.05M USD | 20.95 | CN¥1.61 0.22 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.08 4.04 USD |
-0.51
|
CN¥6.82B 948.65M USD | CN¥840.04K 116.8K USD | CN¥28.87 4.01 USD | CN¥29.36 4.08 USD | CN¥6.82B 948.65M USD | 88.12 | CN¥0.33 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.76 7.06 USD |
+0.16
|
CN¥6.77B 941.45M USD | CN¥853.27K 118.64K USD | CN¥50.31 7 USD | CN¥51.24 7.12 USD | CN¥6.77B 941.45M USD | 49.76 | CN¥1.02 0.14 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.21 1.98 USD |
-4.31
|
CN¥6.53B 908.1M USD | CN¥26.91M 3.74M USD | CN¥14.13 1.96 USD | CN¥14.69 2.04 USD | CN¥6.53B 908.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.68 1.62 USD |
-1.93
|
CN¥6.46B 898.13M USD | CN¥1.50M 208.59K USD | CN¥11.68 1.62 USD | CN¥11.92 1.66 USD | CN¥6.46B 898.13M USD | 129.77 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.70 3.85 USD |
-1.77
|
CN¥6.42B 892.21M USD | CN¥1.90M 264.68K USD | CN¥27.40 3.81 USD | CN¥28.12 3.91 USD | CN¥6.42B 892.21M USD | 0 | -CN¥2.20 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}