Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
- Австралия (8)
- Австрия (10)
- Бразилия (13)
- Канада (7)
- Китай (180)
- Финляндия (3)
- Франция (7)
- Германия (152)
- Гонконг (28)
- Венгрия (1)
- Индия (145)
- Индонезия (10)
- Израиль (2)
- Италия (4)
- Япония (99)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (64)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (60)
- Таиланд (41)
- Турция (9)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (86)
- Shenzhen (94)
Цикличные компании (180)
- {{item.name}}
- Все секторы
- Цикличные компании (180)
Автозапчасти (180)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.08 8.63 USD |
+1.17
|
CN¥162.01B 22.53B USD | CN¥9.97M 1.39M USD | CN¥61.08 8.49 USD | CN¥62.35 8.67 USD | CN¥162.01B 22.53B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.15 9.61 USD |
+3.21
|
CN¥120.17B 16.71B USD | CN¥31.54M 4.39M USD | CN¥67.30 9.36 USD | CN¥70.48 9.8 USD | CN¥120.17B 16.71B USD | 43.49 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥119.30 16.59 USD |
+3.93
|
CN¥71.20B 9.9B USD | CN¥18.50M 2.57M USD | CN¥114.92 15.98 USD | CN¥120.71 16.78 USD | CN¥71.20B 9.9B USD | 27.74 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.48 2.43 USD |
+0.58
|
CN¥57.48B 7.99B USD | CN¥19.03M 2.65M USD | CN¥17.26 2.4 USD | CN¥17.64 2.45 USD | CN¥57.48B 7.99B USD | 15.46 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.50 3.96 USD |
+5.01
|
CN¥44.20B 6.15B USD | CN¥105.60M 14.68M USD | CN¥26.95 3.75 USD | CN¥29.03 4.04 USD | CN¥44.20B 6.15B USD | 34.33 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.35 1.58 USD |
+1.89
|
CN¥37.63B 5.23B USD | CN¥49.35M 6.86M USD | CN¥11.10 1.54 USD | CN¥11.41 1.59 USD | CN¥37.63B 5.23B USD | 36.61 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.55 17.6 USD |
+0.96
|
CN¥36.15B 5.03B USD | CN¥1.31M 181.69K USD | CN¥124.22 17.27 USD | CN¥127.47 17.72 USD | CN¥36.15B 5.03B USD | 22.88 | CN¥5.53 0.77 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.41 5.62 USD |
+0.85
|
CN¥34.33B 4.77B USD | CN¥13.27M 1.85M USD | CN¥39.43 5.48 USD | CN¥40.66 5.65 USD | CN¥34.33B 4.77B USD | 28.45 | CN¥1.42 0.2 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.54 9.11 USD |
+1.53
|
CN¥33.43B 4.65B USD | CN¥7.68M 1.07M USD | CN¥64.31 8.94 USD | CN¥66.38 9.23 USD | CN¥33.43B 4.65B USD | 35.23 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.50 4.66 USD |
-0.42
|
CN¥32.57B 4.53B USD | CN¥2.63M 365.77K USD | CN¥32.83 4.56 USD | CN¥33.64 4.68 USD | CN¥32.57B 4.53B USD | 22.48 | CN¥1.49 0.21 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.00 2.09 USD |
+0.6
|
CN¥31.85B 4.43B USD | CN¥27.83M 3.87M USD | CN¥14.70 2.04 USD | CN¥15.07 2.1 USD | CN¥31.85B 4.43B USD | 38.46 | CN¥0.39 0.05 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.98 6.67 USD |
+2.22
|
CN¥29.10B 4.05B USD | CN¥13.82M 1.92M USD | CN¥46.66 6.49 USD | CN¥48.67 6.77 USD | CN¥29.10B 4.05B USD | 22.11 | CN¥2.17 0.3 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.08 4.74 USD |
+3.34
|
CN¥28.75B 4B USD | CN¥16.32M 2.27M USD | CN¥32.89 4.57 USD | CN¥34.36 4.78 USD | CN¥28.75B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.90 9.86 USD |
+0.58
|
CN¥28.63B 3.98B USD | CN¥3.17M 441.21K USD | CN¥67.00 9.32 USD | CN¥72.91 10.14 USD | CN¥28.63B 3.98B USD | 33.60 | CN¥2.11 0.29 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.50 2.99 USD |
+1.9
|
CN¥28.30B 3.94B USD | CN¥22.64M 3.15M USD | CN¥21.00 2.92 USD | CN¥21.58 3 USD | CN¥28.30B 3.94B USD | 18.85 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.61 3.56 USD |
+1.35
|
CN¥26.46B 3.68B USD | CN¥9.02M 1.25M USD | CN¥25.14 3.5 USD | CN¥25.67 3.57 USD | CN¥26.46B 3.68B USD | 256.10 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.31 2.13 USD |
+2.2
|
CN¥26.18B 3.64B USD | CN¥34.99M 4.86M USD | CN¥14.98 2.08 USD | CN¥15.39 2.14 USD | CN¥26.18B 3.64B USD | 63.79 | CN¥0.24 0.03 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.12 2.52 USD |
+5.47
|
CN¥25.99B 3.61B USD | CN¥313.25M 43.56M USD | CN¥16.52 2.3 USD | CN¥18.60 2.59 USD | CN¥25.99B 3.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.06 1.4 USD |
+1.41
|
CN¥24.57B 3.42B USD | CN¥57.52M 8M USD | CN¥9.85 1.37 USD | CN¥10.10 1.4 USD | CN¥24.57B 3.42B USD | 22.86 | CN¥0.44 0.06 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.49 5.07 USD |
+3.43
|
CN¥24.45B 3.4B USD | CN¥13.29M 1.85M USD | CN¥35.04 4.87 USD | CN¥36.60 5.09 USD | CN¥24.45B 3.4B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.57 2.86 USD |
+0.29
|
CN¥23.55B 3.27B USD | CN¥20.31M 2.82M USD | CN¥20.05 2.79 USD | CN¥20.62 2.87 USD | CN¥23.55B 3.27B USD | 28.56 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.39 3.11 USD |
+0.95
|
CN¥23.19B 3.22B USD | CN¥10.68M 1.48M USD | CN¥22.09 3.07 USD | CN¥22.50 3.13 USD | CN¥23.19B 3.22B USD | 23.32 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.84 3.87 USD |
+5.1
|
CN¥22.66B 3.15B USD | CN¥26.70M 3.71M USD | CN¥26.50 3.68 USD | CN¥28.00 3.89 USD | CN¥22.66B 3.15B USD | 71.38 | CN¥0.39 0.05 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
+0.34
|
CN¥21.59B 3B USD | CN¥11.83M 1.65M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.77 5.11 USD |
+1.27
|
CN¥21.03B 2.92B USD | CN¥7.93M 1.1M USD | CN¥35.86 4.99 USD | CN¥37.08 5.16 USD | CN¥21.03B 2.92B USD | 54.07 | CN¥0.68 0.09 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.23 6.15 USD |
-0.61
|
CN¥20.78B 2.89B USD | CN¥8.64M 1.2M USD | CN¥43.20 6.01 USD | CN¥45.00 6.26 USD | CN¥20.78B 2.89B USD | 48.60 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.96 1.78 USD |
-0.14
|
HK$21.66B 2.77B USD | HK$249.16K 31.86K USD | HK$13.89 1.78 USD | HK$14.06 1.8 USD | HK$21.66B 2.77B USD | 7.97 | HK$1.75 0.22 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥146.96 20.43 USD |
-5.87
|
CN¥19.70B 2.74B USD | CN¥3.67M 510.63K USD | CN¥145.54 20.24 USD | CN¥155.00 21.55 USD | CN¥19.70B 2.74B USD | 638.95 | CN¥0.23 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.06 2.79 USD |
+0.7
|
CN¥19.39B 2.7B USD | CN¥8.65M 1.2M USD | CN¥19.77 2.75 USD | CN¥20.09 2.79 USD | CN¥19.39B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.68 2.6 USD |
-0.64
|
CN¥19.24B 2.68B USD | CN¥11.77M 1.64M USD | CN¥18.34 2.55 USD | CN¥18.99 2.64 USD | CN¥19.24B 2.68B USD | 17.29 | CN¥1.08 0.15 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.90 3.32 USD |
-6.27
|
CN¥19.08B 2.65B USD | CN¥140.83M 19.58M USD | CN¥23.13 3.22 USD | CN¥25.18 3.5 USD | CN¥19.08B 2.65B USD | 159.33 | CN¥0.15 0.02 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.54 2.16 USD |
+1.24
|
CN¥18.99B 2.64B USD | CN¥14.50M 2.02M USD | CN¥14.92 2.07 USD | CN¥15.56 2.16 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.78 4.14 USD |
+2.37
|
CN¥18.80B 2.61B USD | CN¥14.19M 1.97M USD | CN¥28.90 4.02 USD | CN¥29.92 4.16 USD | CN¥18.80B 2.61B USD | 34.62 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.06 1.12 USD |
+3.07
|
CN¥17.32B 2.41B USD | CN¥16.25M 2.26M USD | CN¥7.75 1.08 USD | CN¥8.14 1.13 USD | CN¥17.32B 2.41B USD | 27.79 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.61 1.89 USD |
+2.25
|
CN¥17.32B 2.41B USD | CN¥7.49M 1.04M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥17.32B 2.41B USD | 71.63 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.09 1.96 USD |
+1.59
|
CN¥16.28B 2.26B USD | CN¥30.54M 4.25M USD | CN¥13.75 1.91 USD | CN¥14.15 1.97 USD | CN¥16.28B 2.26B USD | 34.36 | CN¥0.41 0.06 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.29 1.01 USD |
-2.67
|
CN¥16.03B 2.23B USD | CN¥103.78M 14.43M USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥27.59 3.84 USD |
+10.01
|
CN¥15.86B 2.2B USD | CN¥21.18M 2.95M USD | CN¥27.58 3.83 USD | CN¥27.59 3.84 USD | CN¥15.86B 2.2B USD | 45.22 | CN¥0.61 0.08 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.01 4.17 USD |
+1.04
|
CN¥15.75B 2.19B USD | CN¥8.96M 1.25M USD | CN¥29.38 4.09 USD | CN¥30.38 4.22 USD | CN¥15.75B 2.19B USD | 21.13 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.47 1.59 USD |
+1.59
|
CN¥14.02B 1.95B USD | CN¥11.71M 1.63M USD | CN¥11.24 1.56 USD | CN¥11.50 1.6 USD | CN¥14.02B 1.95B USD | 18.50 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.30 5.74 USD |
+3.3
|
CN¥13.98B 1.94B USD | CN¥6.73M 935.7K USD | CN¥39.95 5.55 USD | CN¥41.46 5.76 USD | CN¥13.98B 1.94B USD | 137.66 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.95 4.16 USD |
+0.84
|
CN¥13.90B 1.93B USD | CN¥2.79M 388.37K USD | CN¥29.31 4.08 USD | CN¥30.00 4.17 USD | CN¥13.90B 1.93B USD | 19.96 | CN¥1.50 0.21 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.08 4.18 USD |
+1.11
|
CN¥13.06B 1.82B USD | CN¥3.15M 438.63K USD | CN¥29.50 4.1 USD | CN¥30.08 4.18 USD | CN¥13.06B 1.82B USD | 15.19 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.82 4.98 USD |
+1.99
|
CN¥12.85B 1.79B USD | CN¥10.54M 1.47M USD | CN¥35.43 4.93 USD | CN¥36.90 5.13 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.27 4.9 USD |
+1.58
|
CN¥11.96B 1.66B USD | CN¥8.03M 1.12M USD | CN¥34.37 4.78 USD | CN¥35.55 4.94 USD | CN¥11.96B 1.66B USD | 70.54 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.47 2.01 USD |
+10.04
|
CN¥11.90B 1.66B USD | CN¥150.42M 20.91M USD | CN¥13.60 1.89 USD | CN¥14.47 2.01 USD | CN¥11.90B 1.66B USD | 62.91 | CN¥0.23 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.92 1.24 USD |
+1.02
|
CN¥11.71B 1.63B USD | CN¥14.27M 1.98M USD | CN¥8.65 1.2 USD | CN¥8.92 1.24 USD | CN¥11.71B 1.63B USD | 37.16 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.18 14.49 USD |
+6.31
|
CN¥11.67B 1.62B USD | CN¥4.33M 602.73K USD | CN¥96.05 13.36 USD | CN¥106.00 14.74 USD | CN¥11.67B 1.62B USD | 65.11 | CN¥1.60 0.22 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.14 3.36 USD |
+1.86
|
CN¥11.42B 1.59B USD | CN¥2.98M 414.75K USD | CN¥23.49 3.27 USD | CN¥24.15 3.36 USD | CN¥11.42B 1.59B USD | 29.80 | CN¥0.81 0.11 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.38 1.72 USD |
+0.32
|
CN¥11.39B 1.58B USD | CN¥18.70M 2.6M USD | CN¥12.10 1.68 USD | CN¥12.47 1.73 USD | CN¥11.39B 1.58B USD | 25.79 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.24 1.98 USD |
-0.56
|
CN¥11.39B 1.58B USD | CN¥3.24M 450.29K USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥11.39B 1.58B USD | 12.60 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.38 2.97 USD |
+0.61
|
CN¥10.96B 1.52B USD | CN¥1.89M 263.04K USD | CN¥21.00 2.92 USD | CN¥21.49 2.99 USD | CN¥10.96B 1.52B USD | 20.16 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.75 11.09 USD |
+1.83
|
CN¥10.88B 1.51B USD | CN¥739.90K 102.88K USD | CN¥78.32 10.89 USD | CN¥79.87 11.11 USD | CN¥10.88B 1.51B USD | 41.53 | CN¥1.92 0.27 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$47.36K 6.06K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.96 1.25 USD |
+1.24
|
CN¥10.51B 1.46B USD | CN¥14.50M 2.02M USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥10.51B 1.46B USD | 14.22 | CN¥0.63 0.09 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.89 6.38 USD |
+1.06
|
CN¥10.45B 1.45B USD | CN¥6.73M 935.62K USD | CN¥44.69 6.21 USD | CN¥46.45 6.46 USD | CN¥10.45B 1.45B USD | 37.30 | CN¥1.23 0.17 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.56 1.47 USD |
+1.05
|
CN¥9.69B 1.35B USD | CN¥40.30M 5.6M USD | CN¥10.18 1.42 USD | CN¥10.68 1.48 USD | CN¥9.69B 1.35B USD | 21.12 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.21 1.14 USD |
-3.64
|
CN¥9.64B 1.34B USD | CN¥80.86M 11.24M USD | CN¥7.91 1.1 USD | CN¥8.36 1.16 USD | CN¥9.64B 1.34B USD | 43.21 | CN¥0.19 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
+0.7
|
CN¥9.60B 1.34B USD | CN¥50.19M 6.98M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.83 2.06 USD |
+2.49
|
CN¥9.57B 1.33B USD | CN¥12.36M 1.72M USD | CN¥14.31 1.99 USD | CN¥14.92 2.07 USD | CN¥9.57B 1.33B USD | 33.70 | CN¥0.44 0.06 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥9.53B 1.32B USD | CN¥9.07M 1.26M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥9.53B 1.32B USD | 14.20 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.83 1.51 USD |
-1.99
|
CN¥9.51B 1.32B USD | CN¥58.61M 8.15M USD | CN¥10.32 1.43 USD | CN¥10.95 1.52 USD | CN¥9.51B 1.32B USD | 21.66 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.86 1.79 USD |
+1.42
|
CN¥9.50B 1.32B USD | CN¥18.77M 2.61M USD | CN¥12.53 1.74 USD | CN¥13.03 1.81 USD | CN¥9.50B 1.32B USD | 24.73 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥9.38B 1.3B USD | CN¥17.63M 2.45M USD | CN¥6.25 0.87 USD | CN¥6.40 0.89 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.37 6.86 USD |
+1.79
|
CN¥9.29B 1.29B USD | CN¥2.37M 329.95K USD | CN¥47.64 6.62 USD | CN¥49.39 6.87 USD | CN¥9.29B 1.29B USD | 47.01 | CN¥1.05 0.15 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.47 3.96 USD |
+1.28
|
CN¥9.23B 1.28B USD | CN¥2.48M 345.37K USD | CN¥27.55 3.83 USD | CN¥28.58 3.97 USD | CN¥9.23B 1.28B USD | 25.64 | CN¥1.11 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.50 3.55 USD |
+1.19
|
CN¥9.01B 1.25B USD | CN¥8.38M 1.17M USD | CN¥24.88 3.46 USD | CN¥25.58 3.56 USD | CN¥9.01B 1.25B USD | 25.75 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥87.12 12.11 USD |
+2.03
|
CN¥8.91B 1.24B USD | CN¥614.01K 85.37K USD | CN¥84.90 11.8 USD | CN¥87.79 12.21 USD | CN¥8.91B 1.24B USD | 25.10 | CN¥3.47 0.48 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.13 6.83 USD |
+6.16
|
CN¥8.87B 1.23B USD | CN¥8.93M 1.24M USD | CN¥46.20 6.42 USD | CN¥50.08 6.96 USD | CN¥8.87B 1.23B USD | 25.32 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.59 3 USD |
-0.28
|
CN¥8.81B 1.23B USD | CN¥9.29M 1.29M USD | CN¥21.04 2.93 USD | CN¥21.98 3.06 USD | CN¥8.81B 1.23B USD | 166.07 | CN¥0.13 0.02 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.18 0.72 USD |
+4.23
|
CN¥8.21B 1.14B USD | CN¥95.43M 13.27M USD | CN¥4.91 0.68 USD | CN¥5.29 0.74 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.40 2.56 USD |
+2.97
|
CN¥8.07B 1.12B USD | CN¥8.87M 1.23M USD | CN¥17.85 2.48 USD | CN¥18.88 2.63 USD | CN¥8.07B 1.12B USD | 44.87 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.05 5.29 USD |
+2.37
|
CN¥8.03B 1.12B USD | CN¥1.97M 274.53K USD | CN¥36.99 5.14 USD | CN¥38.10 5.3 USD | CN¥8.03B 1.12B USD | 80.95 | CN¥0.47 0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥7.85 1.09 USD |
-2.73
|
CN¥7.81B 1.09B USD | CN¥65.29M 9.08M USD | CN¥7.69 1.07 USD | CN¥8.11 1.13 USD | CN¥7.81B 1.09B USD | 261.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.02 0.7 USD |
+0.8
|
CN¥7.80B 1.09B USD | CN¥20.67M 2.87M USD | CN¥4.93 0.69 USD | CN¥5.08 0.71 USD | CN¥7.80B 1.09B USD | 15.68 | CN¥0.32 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.76 4.97 USD |
+8.66
|
CN¥7.76B 1.08B USD | CN¥23.16M 3.22M USD | CN¥32.73 4.55 USD | CN¥35.80 4.98 USD | CN¥7.76B 1.08B USD | 40.17 | CN¥0.89 0.12 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.78 0.66 USD |
-0.21
|
CN¥7.60B 1.06B USD | CN¥34.09M 4.74M USD | CN¥4.71 0.65 USD | CN¥4.80 0.67 USD | CN¥7.60B 1.06B USD | 68.28 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.48 4.93 USD |
+0.8
|
CN¥7.58B 1.05B USD | CN¥4.33M 601.76K USD | CN¥34.92 4.86 USD | CN¥35.93 5 USD | CN¥7.58B 1.05B USD | 29.81 | CN¥1.19 0.17 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.48 1.6 USD |
+0.09
|
CN¥7.49B 1.04B USD | CN¥13.43M 1.87M USD | CN¥11.17 1.55 USD | CN¥11.57 1.61 USD | CN¥7.49B 1.04B USD | 39.58 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.73 1.77 USD |
+0.39
|
CN¥7.45B 1.04B USD | CN¥11.76M 1.64M USD | CN¥12.44 1.73 USD | CN¥12.84 1.79 USD | CN¥7.45B 1.04B USD | 50.92 | CN¥0.25 0.03 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.02 1.39 USD |
-0.3
|
CN¥7.45B 1.04B USD | CN¥8.52M 1.18M USD | CN¥9.86 1.37 USD | CN¥10.10 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.81 3.03 USD |
+0.32
|
CN¥7.38B 1.03B USD | CN¥32.33M 4.49M USD | CN¥19.67 2.73 USD | CN¥22.00 3.06 USD | CN¥7.38B 1.03B USD | 363.50 | CN¥0.06 0.008 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.16 4.89 USD |
+0.06
|
CN¥7.36B 1.02B USD | CN¥2.20M 305.65K USD | CN¥34.58 4.81 USD | CN¥35.19 4.89 USD | CN¥7.36B 1.02B USD | 16.20 | CN¥2.17 0.3 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.94 1.94 USD |
+2.88
|
CN¥7.24B 1.01B USD | CN¥25.55M 3.55M USD | CN¥13.45 1.87 USD | CN¥14.03 1.95 USD | CN¥7.24B 1.01B USD | 33.19 | CN¥0.42 0.06 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.64 2.87 USD |
+1.33
|
CN¥7.23B 1B USD | CN¥2.73M 379.01K USD | CN¥20.26 2.82 USD | CN¥20.97 2.92 USD | CN¥7.23B 1B USD | 16.25 | CN¥1.27 0.18 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.95 1.24 USD |
-6.28
|
CN¥7.17B 996.36M USD | CN¥52.24M 7.26M USD | CN¥8.77 1.22 USD | CN¥9.41 1.31 USD | CN¥7.17B 996.36M USD | 63.92 | CN¥0.14 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.15 1.69 USD |
+0.58
|
CN¥7.15B 994.05M USD | CN¥25.10M 3.49M USD | CN¥11.91 1.66 USD | CN¥12.43 1.73 USD | CN¥7.15B 994.05M USD | 24.30 | CN¥0.50 0.07 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.38 1.86 USD |
+1.59
|
CN¥7.12B 990.68M USD | CN¥5.40M 750.64K USD | CN¥13.08 1.82 USD | CN¥13.46 1.87 USD | CN¥7.12B 990.68M USD | 102.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.07 3.21 USD |
-2.37
|
CN¥7.12B 990.01M USD | CN¥10.86M 1.51M USD | CN¥22.58 3.14 USD | CN¥23.80 3.31 USD | CN¥7.12B 990.01M USD | 769.00 | CN¥0.03 0.004 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.96 0.97 USD |
-0.85
|
CN¥7.07B 982.39M USD | CN¥44.91M 6.24M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥7.07B 982.39M USD | 139.19 | CN¥0.05 0.006 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.39 4.78 USD |
+0.85
|
CN¥6.97B 969.38M USD | CN¥2.82M 391.8K USD | CN¥33.71 4.69 USD | CN¥34.49 4.8 USD | CN¥6.97B 969.38M USD | 21.36 | CN¥1.61 0.22 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.32 1.71 USD |
+0.9
|
CN¥6.93B 962.88M USD | CN¥7.88M 1.1M USD | CN¥12.05 1.68 USD | CN¥12.34 1.72 USD | CN¥6.93B 962.88M USD | 94.76 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.37 4.08 USD |
+0.31
|
CN¥6.89B 958.11M USD | CN¥2.58M 358.18K USD | CN¥28.61 3.98 USD | CN¥29.52 4.1 USD | CN¥6.89B 958.11M USD | 89.00 | CN¥0.33 0.05 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥6.78B 942.68M USD | CN¥9.66M 1.34M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥6.78B 942.68M USD | 19.83 | CN¥0.30 0.04 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.54 2.02 USD |
-2.55
|
CN¥6.68B 929.19M USD | CN¥49.31M 6.86M USD | CN¥14.00 1.95 USD | CN¥15.09 2.1 USD | CN¥6.68B 929.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥49.96 6.95 USD |
+1.83
|
CN¥6.66B 926.61M USD | CN¥1.63M 226.28K USD | CN¥48.06 6.68 USD | CN¥50.00 6.95 USD | CN¥6.66B 926.61M USD | 48.98 | CN¥1.02 0.14 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.40 7.84 USD |
+8.52
|
CN¥6.62B 920.62M USD | CN¥7.97M 1.11M USD | CN¥52.04 7.24 USD | CN¥56.88 7.91 USD | CN¥6.62B 920.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.02 3.34 USD |
+1.31
|
CN¥6.51B 904.61M USD | CN¥9.86M 1.37M USD | CN¥23.30 3.24 USD | CN¥24.20 3.36 USD | CN¥6.51B 904.61M USD | 40.71 | CN¥0.59 0.08 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.78 3.86 USD |
+0.91
|
CN¥6.44B 894.79M USD | CN¥4.19M 582.47K USD | CN¥26.84 3.73 USD | CN¥27.88 3.88 USD | CN¥6.44B 894.79M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.55 1.61 USD |
-0.17
|
CN¥6.39B 888.13M USD | CN¥2.93M 407.08K USD | CN¥11.38 1.58 USD | CN¥11.68 1.62 USD | CN¥6.39B 888.13M USD | 128.33 | CN¥0.09 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}