Китай Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (189)
- {{item.name}}
- Все секторы
- Цикличные компании (189)
Автозапчасти (189)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.93 8.05 USD |
-0.02
|
$147.35B 20.49B USD | $2.31M 321.86K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.35B 20.49B USD | 18.56 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.68 6.63 USD |
-4.64
|
$82.86B 11.52B USD | $26.17M 3.64M USD | $45.5 6.33 USD | $48.8 6.79 USD | $82.86B 11.52B USD | 27.56 | $1.73 0.24 USD | |
| DESAY SV 002920.SZ | $103.84 14.44 USD |
-2.04
|
$57.63B 8.01B USD | $3.94M 547.3K USD | $103.71 14.42 USD | $106.36 14.79 USD | $57.63B 8.01B USD | 26.15 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.88 2.49 USD |
-0.28
|
$56.37B 7.84B USD | $3.33M 463.21K USD | $17.8 2.47 USD | $18 2.5 USD | $56.37B 7.84B USD | 8.43 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
0
|
$40.58B 5.64B USD | $5.57M 774.18K USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.97 19.6 USD |
+1.17
|
$40.27B 5.6B USD | $365.9K 50.88K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40.27B 5.6B USD | 27.05 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.08 2.24 USD |
-0.56
|
$34.14B 4.75B USD | $14.51M 2.02M USD | $16.04 2.23 USD | $16.3 2.27 USD | $34.14B 4.75B USD | 47.29 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.54 7.44 USD |
-0.59
|
$32.47B 4.52B USD | $2.53M 351.47K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.47B 4.52B USD | 25.61 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.03 4.45 USD |
-0.99
|
$27.15B 3.77B USD | $2.7M 374.99K USD | $31.97 4.45 USD | $32.4 4.51 USD | $27.15B 3.77B USD | 24.82 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.81 1.09 USD |
-1.14
|
$25.8B 3.59B USD | $39.37M 5.47M USD | $7.73 1.07 USD | $7.9 1.1 USD | $25.8B 3.59B USD | 26.93 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.16 3.64 USD |
+0.46
|
$25.43B 3.54B USD | $480.64K 66.83K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.43B 3.54B USD | 17.32 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.16 3.08 USD |
-1.73
|
$25.37B 3.53B USD | $15.01M 2.09M USD | $22.1 3.07 USD | $22.53 3.13 USD | $25.37B 3.53B USD | 44.32 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.51 2.43 USD |
-2.01
|
$24.67B 3.43B USD | $15.07M 2.1M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.67B 3.43B USD | 24.66 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $43.5 6.05 USD |
-1.56
|
$24.4B 3.39B USD | $12.97M 1.8M USD | $43 5.98 USD | $43.92 6.11 USD | $24.4B 3.39B USD | 41.82 | $1.04 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.38 1.86 USD |
+3.88
|
$22.88B 3.18B USD | $52.64M 7.32M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.88B 3.18B USD | 47.78 | $0.28 0.04 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.1 3.07 USD |
-1.87
|
$22.83B 3.17B USD | $29.23M 4.06M USD | $22.02 3.06 USD | $23.01 3.2 USD | $22.83B 3.17B USD | 85.00 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.31 2.41 USD |
-1.65
|
$22.79B 3.17B USD | $15.9M 2.21M USD | $17.21 2.39 USD | $17.52 2.44 USD | $22.79B 3.17B USD | 17.48 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.88 6.24 USD |
-5.62
|
$21.87B 3.04B USD | $7.08M 984.08K USD | $44.43 6.18 USD | $47.51 6.61 USD | $21.87B 3.04B USD | 22.21 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.3 7.41 USD |
-0.76
|
$21.53B 2.99B USD | $855.92K 119.01K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.53B 2.99B USD | 28.50 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.52 2.02 USD |
+0.14
|
$21.25B 2.95B USD | $5.98M 831.61K USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.25B 2.95B USD | 12.84 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.32 3.52 USD |
-1.82
|
$21.14B 2.94B USD | $13.88M 1.93M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.14B 2.94B USD | 26.93 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.22B 2.67B USD | $5.35M 744.1K USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.67 3.99 USD |
-0.62
|
$19.21B 2.67B USD | $4.87M 677.24K USD | $28.45 3.96 USD | $28.95 4.03 USD | $19.21B 2.67B USD | 27.04 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.38 1.58 USD |
+0.49
|
$20.25B 2.59B USD | $86.7K 11.09K USD | $12.32 1.58 USD | $12.4 1.59 USD | $20.25B 2.59B USD | 7.54 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.45 1.17 USD |
-2.09
|
$18.58B 2.58B USD | $47.41M 6.59M USD | $8.4 1.17 USD | $8.54 1.19 USD | $18.58B 2.58B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.95 2.77 USD |
-0.65
|
$18.39B 2.56B USD | $4.38M 609.01K USD | $19.92 2.77 USD | $20.1 2.79 USD | $18.39B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.7 1.9 USD |
+1.41
|
$17.35B 2.41B USD | $3.83M 531.88K USD | $13.46 1.87 USD | $13.75 1.91 USD | $17.35B 2.41B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $31.93 4.44 USD |
-0.75
|
$16.76B 2.33B USD | $2.69M 374.25K USD | $31.76 4.42 USD | $32.2 4.48 USD | $16.76B 2.33B USD | 25.14 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.22 6.7 USD |
-3.31
|
$16.32B 2.27B USD | $8.7M 1.21M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.32B 2.27B USD | 219.18 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.3 1.85 USD |
+1.29
|
$16.25B 2.26B USD | $5.56M 773.33K USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.25B 2.26B USD | 0 | -$0.21 -0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.65 0.92 USD |
-0.45
|
$16.23B 2.26B USD | $12.62M 1.75M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.23B 2.26B USD | 16.62 | $0.4 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.78 4.7 USD |
-0.41
|
$15.87B 2.21B USD | $403.37K 56.09K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.87B 2.21B USD | 135.12 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.11 2.1 USD |
-2.83
|
$14.88B 2.07B USD | $5.04M 700.33K USD | $15.1 2.1 USD | $15.5 2.16 USD | $14.88B 2.07B USD | 15.73 | $0.96 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.82 2.06 USD |
-0.67
|
$14.75B 2.05B USD | $11.58M 1.61M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.75B 2.05B USD | 741.00 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.91 2.07 USD |
-2.42
|
$14.02B 1.95B USD | $13.63M 1.89M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.02B 1.95B USD | 21.30 | $0.7 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.24 5.32 USD |
-1.16
|
$13.72B 1.91B USD | $52.31M 7.27M USD | $37.5 5.21 USD | $40.65 5.65 USD | $13.72B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.79 1.92 USD |
-2.54
|
$13.15B 1.83B USD | $27.93M 3.88M USD | $13.64 1.9 USD | $14.06 1.95 USD | $13.15B 1.83B USD | 36.28 | $0.38 0.05 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.75 2.19 USD |
+0.06
|
$12.82B 1.78B USD | $7.93M 1.1M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.82B 1.78B USD | 13.01 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.27B 1.71B USD | $4.31M 599.85K USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.8 3.87 USD |
-1.17
|
$12.14B 1.69B USD | $2.43M 338.34K USD | $27.7 3.85 USD | $28.15 3.91 USD | $12.14B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.27 2.68 USD |
-0.36
|
$11.88B 1.65B USD | $3.85M 535.1K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.88B 1.65B USD | 27.92 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.2 1.97 USD |
-2.81
|
$11.84B 1.65B USD | $14.22M 1.98M USD | $14.09 1.96 USD | $14.7 2.04 USD | $11.84B 1.65B USD | 27.30 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
+0.15
|
$11.02B 1.53B USD | $1.33M 185.37K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.08 0.85 USD |
+0.16
|
$10.43B 1.45B USD | $3.55M 493.54K USD | $6.02 0.84 USD | $6.1 0.85 USD | $10.43B 1.45B USD | 15.58 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.3B 1.44B USD | $134.1K 17.15K USD | $2.98 0.38 USD | $3 0.38 USD | $11.3B 1.44B USD | 7.14 | $0.42 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $36.89M 5.13M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.72 3.3 USD |
-1.94
|
$10.3B 1.43B USD | $2.37M 329.85K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.3B 1.43B USD | 16.24 | $1.46 0.2 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.36
|
$9.88B 1.37B USD | $3.42M 475.4K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.34 1.16 USD |
-4.14
|
$9.79B 1.36B USD | $142.7M 19.84M USD | $8.2 1.14 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 208.50 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.1 2.1 USD |
-1.63
|
$9.76B 1.36B USD | $10.46M 1.45M USD | $14.82 2.06 USD | $15.47 2.15 USD | $9.76B 1.36B USD | 44.41 | $0.34 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $15.22M 2.12M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41.2 5.73 USD |
-2.49
|
$9.52B 1.32B USD | $4.95M 688.1K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.52B 1.32B USD | 40.79 | $1.01 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.71 1.63 USD |
+0.34
|
$9.35B 1.3B USD | $5.82M 808.57K USD | $11.63 1.62 USD | $11.79 1.64 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.1 0.99 USD |
-1.39
|
$9.32B 1.3B USD | $7.08M 985.11K USD | $7.07 0.98 USD | $7.19 1 USD | $9.32B 1.3B USD | 37.36 | $0.19 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.79 2.47 USD |
-0.89
|
$9.12B 1.27B USD | $2.76M 384.36K USD | $17.7 2.46 USD | $18.13 2.52 USD | $9.12B 1.27B USD | 18.15 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $50.48 7.02 USD |
-0.69
|
$9.01B 1.25B USD | $997.1K 138.64K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.01B 1.25B USD | 26.29 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $67.07 9.33 USD |
+0.13
|
$8.95B 1.24B USD | $3.05M 424.36K USD | $65.36 9.09 USD | $67.9 9.44 USD | $8.95B 1.24B USD | 72.90 | $0.92 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.46 1.87 USD |
-2.6
|
$8.78B 1.22B USD | $16.4M 2.28M USD | $13.38 1.86 USD | $13.79 1.92 USD | $8.78B 1.22B USD | 61.18 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
-2.3
|
$8.75B 1.22B USD | $2.85M 395.97K USD | $36.01 5.01 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.97 2.92 USD |
-5.71
|
$8.56B 1.19B USD | $12.88M 1.79M USD | $20.88 2.9 USD | $22.26 3.1 USD | $8.56B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.46 2.01 USD |
-2.36
|
$8.31B 1.16B USD | $10.33M 1.44M USD | $14.36 2 USD | $14.93 2.08 USD | $8.31B 1.16B USD | 24.93 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.99 1.67 USD |
-2.91
|
$8.29B 1.15B USD | $11.41M 1.59M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.29B 1.15B USD | 57.09 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $19.04 2.65 USD |
0
|
$8.21B 1.14B USD | $4.99M 693.59K USD | $18.92 2.63 USD | $19.49 2.71 USD | $8.21B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.2 5.31 USD |
-1.01
|
$8.19B 1.14B USD | $2.68M 372.67K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.19B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.07 1.54 USD |
-1.6
|
$8.18B 1.14B USD | $9.28M 1.29M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.18B 1.14B USD | 32.55 | $0.34 0.05 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.74 3.3 USD |
+5.99
|
$8.04B 1.12B USD | $14.25M 1.98M USD | $22.59 3.14 USD | $23.79 3.31 USD | $8.04B 1.12B USD | 197.83 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.92 3.05 USD |
-1.39
|
$7.63B 1.06B USD | $12.51M 1.74M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.63B 1.06B USD | 57.68 | $0.38 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.49 3.27 USD |
-3.93
|
$7.61B 1.06B USD | $2.68M 372.46K USD | $23.39 3.25 USD | $24.39 3.39 USD | $7.61B 1.06B USD | 27.96 | $0.84 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.38 4.22 USD |
-2.78
|
$7.6B 1.06B USD | $1.96M 272.19K USD | $30.28 4.21 USD | $31.3 4.35 USD | $7.6B 1.06B USD | 18.98 | $1.6 0.22 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
-0.58
|
$7.56B 1.05B USD | $3.24M 449.82K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36.04 5.01 USD |
-0.72
|
$7.54B 1.05B USD | $1.75M 243.87K USD | $35.72 4.97 USD | $36.31 5.05 USD | $7.54B 1.05B USD | 20.13 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.64 3.98 USD |
-2.19
|
$7.53B 1.05B USD | $3.57M 496.24K USD | $28.46 3.96 USD | $29.2 4.06 USD | $7.53B 1.05B USD | 102.28 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.12 1.41 USD |
-0.49
|
$7.52B 1.05B USD | $3.28M 455.81K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.52B 1.05B USD | 14.66 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.38 1.86 USD |
-3.39
|
$7.4B 1.03B USD | $15.1M 2.1M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.4B 1.03B USD | 70.42 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
+0.88
|
$7.31B 1.02B USD | $10.6M 1.47M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.52 1.88 USD |
-2.66
|
$7.2B 1B USD | $13.62M 1.89M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.2B 1B USD | 43.61 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.82 1.92 USD |
-1.07
|
$7.17B 997.4M USD | $14.62M 2.03M USD | $13.76 1.91 USD | $13.99 1.95 USD | $7.17B 997.4M USD | 30.71 | $0.45 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $3.35M 466.19K USD | $4.52 0.63 USD | $4.54 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.25 4.07 USD |
-0.75
|
$6.87B 955.8M USD | $1.43M 199.45K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.87B 955.8M USD | 100.86 | $0.29 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.75 2.05 USD |
-3.59
|
$6.78B 942.61M USD | $27.27M 3.79M USD | $14.71 2.05 USD | $15.31 2.13 USD | $6.78B 942.61M USD | 0 | -$0.08 -0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.38 5.06 USD |
+3.01
|
$6.75B 938.81M USD | $6.03M 839.1K USD | $35.28 4.91 USD | $37.07 5.15 USD | $6.75B 938.81M USD | 21.39 | $1.7 0.24 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.63 0.92 USD |
-0.6
|
$6.73B 935.81M USD | $59.24M 8.24M USD | $6.53 0.91 USD | $6.69 0.93 USD | $6.73B 935.81M USD | 73.66 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.81 0.81 USD |
-1.86
|
$6.62B 920.5M USD | $10.16M 1.41M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.62B 920.5M USD | 19.36 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.17 1 USD |
-0.83
|
$6.58B 915.21M USD | $7.19M 1M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.58B 915.21M USD | 10.39 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.17 1.69 USD |
-0.9
|
$6.48B 901.09M USD | $2.4M 333.06K USD | $12.12 1.69 USD | $12.3 1.71 USD | $6.48B 901.09M USD | 71.58 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $13.73 1.91 USD |
+1.18
|
$6.47B 899.02M USD | $63.84M 8.88M USD | $13.6 1.89 USD | $14.49 2.01 USD | $6.47B 899.02M USD | 343.25 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.34 1.02 USD |
-1.21
|
$6.45B 896.21M USD | $7.16M 995.23K USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.45B 896.21M USD | 15.95 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.36 2.83 USD |
-0.78
|
$6.4B 890.26M USD | $1.15M 159.8K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 890.26M USD | 113.11 | $0.18 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.69 4.68 USD |
0
|
$6.35B 882.86M USD | $1.62M 225.68K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.35B 882.86M USD | 35.09 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.1 4.05 USD |
-1.19
|
$6.31B 877.64M USD | $4.91M 682.55K USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.31B 877.64M USD | 30.63 | $0.95 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.23 7.82 USD |
-1.73
|
$6.3B 875.66M USD | $548.68K 76.29K USD | $56.18 7.81 USD | $57.1 7.94 USD | $6.3B 875.66M USD | 33.07 | $1.7 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.54 4.11 USD |
+1.44
|
$6.24B 867.22M USD | $1.25M 174.4K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.24B 867.22M USD | 43.44 | $0.68 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.03 1.53 USD |
-0.81
|
$6.2B 862.06M USD | $8.98M 1.25M USD | $10.96 1.52 USD | $11.12 1.55 USD | $6.2B 862.06M USD | 122.55 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.68 1.07 USD |
-0.78
|
$6.15B 854.97M USD | $8.29M 1.15M USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.15B 854.97M USD | 45.17 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.16 1.41 USD |
-0.78
|
$6.11B 849.35M USD | $3.16M 439.02K USD | $10.14 1.41 USD | $10.31 1.43 USD | $6.11B 849.35M USD | 35.03 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.95 2.08 USD |
+3.6
|
$6.04B 840.44M USD | $28.13M 3.91M USD | $14.64 2.04 USD | $15.5 2.16 USD | $6.04B 840.44M USD | 33.22 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.7 1.77 USD |
-0.94
|
$5.98B 832.11M USD | $19.71M 2.74M USD | $12.6 1.75 USD | $13.28 1.85 USD | $5.98B 832.11M USD | 84.66 | $0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.12 1.82 USD |
-0.38
|
$5.76B 800.48M USD | $3.81M 529.86K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.76B 800.48M USD | 36.44 | $0.36 0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.57 0.5 USD |
-0.56
|
$5.66B 787.16M USD | $4.44M 616.8K USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.66B 787.16M USD | 0 | -$0.01 -0.001 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
-1.53
|
$5.63B 782.82M USD | $13.21M 1.84M USD | $7.71 1.07 USD | $7.81 1.09 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}