国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (86)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (86)
- {{item.name}}
- 所有版块
- 消费类（周期性） (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.55 8.98 USD |
-0.39
|
CN¥168.46B 23.42B USD | CN¥5.71M 793.69K USD | CN¥64.37 8.95 USD | CN¥65.27 9.08 USD | CN¥168.46B 23.42B USD | 18.54 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.27 8.66 USD |
-0.86
|
CN¥108.22B 15.05B USD | CN¥25.58M 3.56M USD | CN¥62.06 8.63 USD | CN¥63.85 8.88 USD | CN¥108.22B 15.05B USD | 39.16 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.85 2.2 USD |
0
|
CN¥52.12B 7.25B USD | CN¥12.53M 1.74M USD | CN¥15.81 2.2 USD | CN¥16.09 2.24 USD | CN¥52.12B 7.25B USD | 14.02 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.46 3.68 USD |
-0.15
|
CN¥41.03B 5.71B USD | CN¥28.15M 3.91M USD | CN¥26.40 3.67 USD | CN¥27.08 3.77 USD | CN¥41.03B 5.71B USD | 31.87 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥121.00 16.82 USD |
-1.98
|
CN¥34.57B 4.81B USD | CN¥2.25M 312.18K USD | CN¥120.86 16.8 USD | CN¥123.30 17.14 USD | CN¥34.57B 4.81B USD | 21.88 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.00 9.04 USD |
-1.34
|
CN¥33.16B 4.61B USD | CN¥12.61M 1.75M USD | CN¥64.93 9.03 USD | CN¥67.40 9.37 USD | CN¥33.16B 4.61B USD | 34.94 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.76 4.42 USD |
+0.6
|
CN¥30.87B 4.29B USD | CN¥3.01M 419.12K USD | CN¥31.59 4.39 USD | CN¥32.18 4.47 USD | CN¥30.87B 4.29B USD | 21.31 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.75 10.12 USD |
-0.34
|
CN¥29.38B 4.09B USD | CN¥2.05M 285.71K USD | CN¥72.52 10.08 USD | CN¥73.99 10.29 USD | CN¥29.38B 4.09B USD | 34.47 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.00 6.26 USD |
+0.76
|
CN¥27.29B 3.79B USD | CN¥5.79M 805.75K USD | CN¥44.53 6.19 USD | CN¥45.86 6.38 USD | CN¥27.29B 3.79B USD | 20.73 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.80 4.7 USD |
-0.68
|
CN¥22.65B 3.15B USD | CN¥6.64M 923.69K USD | CN¥33.79 4.7 USD | CN¥34.58 4.81 USD | CN¥22.65B 3.15B USD | 27.93 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
-0.27
|
CN¥21.59B 3B USD | CN¥9.26M 1.29M USD | CN¥14.74 2.05 USD | CN¥14.84 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
0
|
CN¥20.20B 2.81B USD | CN¥17.70M 2.46M USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.40 2.7 USD |
-0.41
|
CN¥19.98B 2.78B USD | CN¥15.21M 2.12M USD | CN¥19.35 2.69 USD | CN¥19.79 2.75 USD | CN¥19.98B 2.78B USD | 17.96 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
+4.73
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥41.29 5.74 USD |
+0.1
|
CN¥19.40B 2.7B USD | CN¥11.44M 1.59M USD | CN¥40.20 5.59 USD | CN¥42.45 5.9 USD | CN¥19.40B 2.7B USD | 45.37 | CN¥0.91 0.13 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.32 1.16 USD |
-0.72
|
CN¥17.88B 2.49B USD | CN¥34.52M 4.8M USD | CN¥8.10 1.13 USD | CN¥8.45 1.17 USD | CN¥17.88B 2.49B USD | 28.68 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.53 1.88 USD |
+2.58
|
CN¥17.21B 2.39B USD | CN¥14.87M 2.07M USD | CN¥13.22 1.84 USD | CN¥13.80 1.92 USD | CN¥17.21B 2.39B USD | 71.21 | CN¥0.19 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥27.18 3.78 USD |
+0.07
|
CN¥17.16B 2.39B USD | CN¥11.05M 1.54M USD | CN¥27.14 3.77 USD | CN¥27.68 3.85 USD | CN¥17.16B 2.39B USD | 31.60 | CN¥0.86 0.12 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.41 1.86 USD |
+4.2
|
CN¥15.50B 2.15B USD | CN¥55.07M 7.66M USD | CN¥12.84 1.79 USD | CN¥13.53 1.88 USD | CN¥15.50B 2.15B USD | 32.70 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.59 1.61 USD |
-2.03
|
CN¥14.17B 1.97B USD | CN¥13.13M 1.83M USD | CN¥11.57 1.61 USD | CN¥11.87 1.65 USD | CN¥14.17B 1.97B USD | 18.69 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.15 5.72 USD |
+1.4
|
CN¥13.93B 1.94B USD | CN¥10.03M 1.39M USD | CN¥40.70 5.66 USD | CN¥42.56 5.92 USD | CN¥13.93B 1.94B USD | 137.16 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥28.55 3.97 USD |
+0.6
|
CN¥13.25B 1.84B USD | CN¥2.03M 282.76K USD | CN¥28.25 3.93 USD | CN¥28.80 4 USD | CN¥13.25B 1.84B USD | 19.03 | CN¥1.50 0.21 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.45 1.17 USD |
-1.97
|
CN¥12.12B 1.69B USD | CN¥39.29M 5.46M USD | CN¥8.30 1.15 USD | CN¥8.76 1.22 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.17 4.89 USD |
-1.21
|
CN¥11.93B 1.66B USD | CN¥8.94M 1.24M USD | CN¥35.05 4.87 USD | CN¥36.05 5.01 USD | CN¥11.93B 1.66B USD | 68.96 | CN¥0.51 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.58 2.03 USD |
0
|
CN¥11.66B 1.62B USD | CN¥2.22M 308.83K USD | CN¥14.53 2.02 USD | CN¥14.68 2.04 USD | CN¥11.66B 1.62B USD | 12.90 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.21 3.09 USD |
-0.4
|
CN¥11.38B 1.58B USD | CN¥4.18M 581.84K USD | CN¥21.84 3.04 USD | CN¥22.80 3.17 USD | CN¥11.38B 1.58B USD | 20.95 | CN¥1.06 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.11 1.68 USD |
-0.41
|
CN¥11.14B 1.55B USD | CN¥12.72M 1.77M USD | CN¥12.06 1.68 USD | CN¥12.25 1.7 USD | CN¥11.14B 1.55B USD | 25.22 | CN¥0.48 0.07 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.06 1.26 USD |
+0.44
|
CN¥10.63B 1.48B USD | CN¥14.28M 1.99M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥10.63B 1.48B USD | 14.38 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥76.55 10.64 USD |
+0.33
|
CN¥10.45B 1.45B USD | CN¥1.45M 201.46K USD | CN¥75.50 10.5 USD | CN¥77.68 10.8 USD | CN¥10.45B 1.45B USD | 39.86 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.76 4.28 USD |
-1.19
|
CN¥9.97B 1.39B USD | CN¥1.44M 199.93K USD | CN¥30.71 4.27 USD | CN¥31.45 4.37 USD | CN¥9.97B 1.39B USD | 27.71 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.34 1.99 USD |
-0.83
|
CN¥9.27B 1.29B USD | CN¥8.92M 1.24M USD | CN¥14.32 1.99 USD | CN¥14.55 2.02 USD | CN¥9.27B 1.29B USD | 32.59 | CN¥0.44 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.40 5.06 USD |
-0.9
|
CN¥7.69B 1.07B USD | CN¥2.69M 373.6K USD | CN¥36.25 5.04 USD | CN¥37.48 5.21 USD | CN¥7.69B 1.07B USD | 77.44 | CN¥0.47 0.07 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.73 0.66 USD |
+4.42
|
CN¥7.50B 1.04B USD | CN¥86.26M 11.99M USD | CN¥4.45 0.62 USD | CN¥4.93 0.69 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.95 4.86 USD |
+0.34
|
CN¥7.47B 1.04B USD | CN¥1.86M 258.29K USD | CN¥34.83 4.84 USD | CN¥35.18 4.89 USD | CN¥7.47B 1.04B USD | 29.36 | CN¥1.19 0.17 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.78 4.42 USD |
+0.32
|
CN¥7.46B 1.04B USD | CN¥5.77M 802K USD | CN¥31.54 4.39 USD | CN¥33.49 4.66 USD | CN¥7.46B 1.04B USD | 96.30 | CN¥0.33 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.42 4.37 USD |
-1.9
|
CN¥7.28B 1.01B USD | CN¥4.91M 682.65K USD | CN¥31.40 4.37 USD | CN¥32.75 4.55 USD | CN¥7.28B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.55 2.86 USD |
+0.34
|
CN¥7.19B 1B USD | CN¥2.10M 291.47K USD | CN¥20.40 2.84 USD | CN¥20.78 2.89 USD | CN¥7.19B 1B USD | 16.18 | CN¥1.27 0.18 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.27 2.26 USD |
+5.04
|
CN¥7.14B 992.66M USD | CN¥11.87M 1.65M USD | CN¥15.45 2.15 USD | CN¥16.80 2.34 USD | CN¥7.14B 992.66M USD | 39.68 | CN¥0.41 0.06 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.06 3.21 USD |
+0.52
|
CN¥7.12B 989.58M USD | CN¥4.02M 559.59K USD | CN¥22.90 3.18 USD | CN¥23.25 3.23 USD | CN¥7.12B 989.58M USD | 768.66 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.57 1.33 USD |
+0.1
|
CN¥7.11B 988.75M USD | CN¥4.35M 604.6K USD | CN¥9.56 1.33 USD | CN¥9.66 1.34 USD | CN¥7.11B 988.75M USD | 14.28 | CN¥0.67 0.09 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.24 0.59 USD |
+0.47
|
CN¥6.74B 936.97M USD | CN¥16.52M 2.3M USD | CN¥4.19 0.58 USD | CN¥4.27 0.59 USD | CN¥6.74B 936.97M USD | 60.57 | CN¥0.07 0.009 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.18 4.61 USD |
-0.36
|
CN¥6.73B 935.27M USD | CN¥1.97M 274.39K USD | CN¥33.00 4.59 USD | CN¥33.71 4.69 USD | CN¥6.73B 935.27M USD | 20.60 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.99 1.67 USD |
-0.17
|
CN¥6.63B 921.97M USD | CN¥2.11M 293.16K USD | CN¥11.96 1.66 USD | CN¥12.06 1.68 USD | CN¥6.63B 921.97M USD | 133.22 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.28 2.82 USD |
-0.2
|
CN¥6.38B 886.76M USD | CN¥1.53M 212.05K USD | CN¥20.18 2.81 USD | CN¥20.46 2.84 USD | CN¥6.38B 886.76M USD | 289.71 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.42 2.01 USD |
-0.89
|
CN¥6.23B 866.77M USD | CN¥2.10M 292.34K USD | CN¥14.40 2 USD | CN¥14.65 2.04 USD | CN¥6.23B 866.77M USD | 96.13 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥6.16B 856.6M USD | CN¥5.33M 741.25K USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥6.16B 856.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.17 1.97 USD |
-0.07
|
CN¥5.73B 796.59M USD | CN¥1.97M 274.32K USD | CN¥14.11 1.96 USD | CN¥14.23 1.98 USD | CN¥5.73B 796.59M USD | 32.20 | CN¥0.44 0.06 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥48.34 6.72 USD |
+0.31
|
CN¥5.67B 789.06M USD | CN¥9.55M 1.33M USD | CN¥47.74 6.64 USD | CN¥49.88 6.94 USD | CN¥5.67B 789.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.25 2.12 USD |
+0.13
|
CN¥5.59B 776.81M USD | CN¥4.17M 579.81K USD | CN¥15.12 2.1 USD | CN¥15.40 2.14 USD | CN¥5.59B 776.81M USD | 14.52 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.83 1.64 USD |
-0.59
|
CN¥5.52B 767.3M USD | CN¥2.95M 410.37K USD | CN¥11.80 1.64 USD | CN¥11.93 1.66 USD | CN¥5.52B 767.3M USD | 1183.00 | CN¥0.01 0.001 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.04 1.54 USD |
+0.18
|
CN¥5.19B 721.57M USD | CN¥1.44M 200.9K USD | CN¥10.99 1.53 USD | CN¥11.13 1.55 USD | CN¥5.19B 721.57M USD | 61.33 | CN¥0.18 0.03 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.13 2.1 USD |
+1.14
|
CN¥5.12B 712.18M USD | CN¥2.47M 343.04K USD | CN¥14.96 2.08 USD | CN¥15.28 2.12 USD | CN¥5.12B 712.18M USD | 252.16 | CN¥0.06 0.008 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.05 2.09 USD |
-0.07
|
CN¥5.12B 711.49M USD | CN¥1.05M 146.62K USD | CN¥15.01 2.09 USD | CN¥15.18 2.11 USD | CN¥5.12B 711.49M USD | 36.70 | CN¥0.41 0.06 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.61 1.61 USD |
+4.69
|
CN¥5.06B 703.19M USD | CN¥62.63M 8.71M USD | CN¥10.73 1.49 USD | CN¥11.90 1.65 USD | CN¥5.06B 703.19M USD | 55.28 | CN¥0.21 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.82 0.95 USD |
+1.04
|
CN¥4.97B 691.72M USD | CN¥8.55M 1.19M USD | CN¥6.68 0.93 USD | CN¥6.87 0.96 USD | CN¥4.97B 691.72M USD | 21.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.30 2.54 USD |
-1.35
|
CN¥4.95B 688.85M USD | CN¥3.21M 446.51K USD | CN¥18.26 2.54 USD | CN¥18.68 2.6 USD | CN¥4.95B 688.85M USD | 25.77 | CN¥0.71 0.1 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.03 1.39 USD |
+1.42
|
CN¥4.92B 684.43M USD | CN¥13.47M 1.87M USD | CN¥9.86 1.37 USD | CN¥10.15 1.41 USD | CN¥4.92B 684.43M USD | 31.34 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.07 1.12 USD |
+1.13
|
CN¥4.76B 662.28M USD | CN¥7.74M 1.08M USD | CN¥7.92 1.1 USD | CN¥8.17 1.14 USD | CN¥4.76B 662.28M USD | 161.40 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥4.71B 654.21M USD | CN¥12.07M 1.68M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥4.71B 654.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.51 2.43 USD |
+1.45
|
CN¥4.58B 636.32M USD | CN¥4.56M 634.56K USD | CN¥17.18 2.39 USD | CN¥18.18 2.53 USD | CN¥4.58B 636.32M USD | 109.43 | CN¥0.16 0.02 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥26.69 3.71 USD |
+0.23
|
CN¥4.35B 604.34M USD | CN¥588.75K 81.86K USD | CN¥26.60 3.7 USD | CN¥26.84 3.73 USD | CN¥4.35B 604.34M USD | 27.51 | CN¥0.97 0.13 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.17 1.83 USD |
-0.38
|
CN¥4.35B 604.19M USD | CN¥3.63M 505.33K USD | CN¥13.16 1.83 USD | CN¥13.35 1.86 USD | CN¥4.35B 604.19M USD | 87.79 | CN¥0.15 0.02 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥39.00 5.42 USD |
+0.49
|
CN¥4.13B 574.81M USD | CN¥1.21M 168.72K USD | CN¥38.50 5.35 USD | CN¥39.48 5.49 USD | CN¥4.13B 574.81M USD | 100.00 | CN¥0.39 0.05 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.29 1.43 USD |
-0.77
|
CN¥4.09B 568.15M USD | CN¥5.39M 749.79K USD | CN¥10.25 1.43 USD | CN¥10.48 1.46 USD | CN¥4.09B 568.15M USD | 514.50 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.32 4.08 USD |
+1.49
|
CN¥4.02B 558.93M USD | CN¥1.01M 140.77K USD | CN¥28.80 4 USD | CN¥29.55 4.11 USD | CN¥4.02B 558.93M USD | 42.49 | CN¥0.69 0.1 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥19.86 2.76 USD |
+0.71
|
CN¥3.95B 549.21M USD | CN¥3.13M 435.4K USD | CN¥19.72 2.74 USD | CN¥20.04 2.79 USD | CN¥3.95B 549.21M USD | 36.10 | CN¥0.55 0.08 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.57 0.64 USD |
+0.88
|
CN¥3.69B 512.41M USD | CN¥11.55M 1.61M USD | CN¥4.51 0.63 USD | CN¥4.64 0.65 USD | CN¥3.69B 512.41M USD | 457.00 | CN¥0.01 0.001 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥18.76 2.61 USD |
-0.58
|
CN¥3.61B 502.39M USD | CN¥1.12M 155.72K USD | CN¥18.73 2.6 USD | CN¥18.92 2.63 USD | CN¥3.61B 502.39M USD | 53.60 | CN¥0.35 0.05 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.89 2.77 USD |
-0.15
|
CN¥3.56B 495.59M USD | CN¥2.37M 329.12K USD | CN¥19.74 2.74 USD | CN¥20.07 2.79 USD | CN¥3.56B 495.59M USD | 165.75 | CN¥0.12 0.02 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.06 2.51 USD |
+0.78
|
CN¥3.54B 492.31M USD | CN¥866.90K 120.54K USD | CN¥17.93 2.49 USD | CN¥18.14 2.52 USD | CN¥3.54B 492.31M USD | 22.57 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.84 2.2 USD |
+0.51
|
CN¥3.53B 491.29M USD | CN¥968.70K 134.69K USD | CN¥15.75 2.19 USD | CN¥15.95 2.22 USD | CN¥3.53B 491.29M USD | 18.20 | CN¥0.87 0.12 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.08 1.82 USD |
0
|
CN¥3.51B 487.54M USD | CN¥9.54M 1.33M USD | CN¥12.79 1.78 USD | CN¥13.64 1.9 USD | CN¥3.51B 487.54M USD | 40.87 | CN¥0.32 0.04 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥14.77 2.05 USD |
-0.14
|
CN¥3.47B 482.03M USD | CN¥2.31M 321.55K USD | CN¥14.70 2.04 USD | CN¥15.06 2.09 USD | CN¥3.47B 482.03M USD | 33.56 | CN¥0.44 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.08 1.82 USD |
+1.16
|
CN¥3.33B 462.41M USD | CN¥2.27M 314.96K USD | CN¥12.94 1.8 USD | CN¥13.15 1.83 USD | CN¥3.33B 462.41M USD | 45.10 | CN¥0.29 0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.62 1.2 USD |
+0.47
|
CN¥3.15B 437.63M USD | CN¥5.55M 772.25K USD | CN¥8.51 1.18 USD | CN¥8.70 1.21 USD | CN¥3.15B 437.63M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.86 8.18 USD |
-1.54
|
CN¥3.07B 427.33M USD | CN¥876.47K 121.87K USD | CN¥58.58 8.15 USD | CN¥60.60 8.43 USD | CN¥3.07B 427.33M USD | 37.25 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.74 1.77 USD |
+0.24
|
CN¥3.06B 425.2M USD | CN¥2.59M 360.48K USD | CN¥12.69 1.76 USD | CN¥12.84 1.79 USD | CN¥3.06B 425.2M USD | 18.46 | CN¥0.69 0.1 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.98 3.47 USD |
+2.93
|
CN¥2.99B 415.28M USD | CN¥2.73M 379.11K USD | CN¥24.06 3.35 USD | CN¥25.32 3.52 USD | CN¥2.99B 415.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥19.61 2.73 USD |
+1.19
|
CN¥2.88B 400.49M USD | CN¥1.45M 202.04K USD | CN¥19.35 2.69 USD | CN¥19.85 2.76 USD | CN¥2.88B 400.49M USD | 46.69 | CN¥0.42 0.06 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.94 1.66 USD |
+0.76
|
CN¥2.84B 395.05M USD | CN¥1.95M 271.8K USD | CN¥11.84 1.65 USD | CN¥12.02 1.67 USD | CN¥2.84B 395.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.44 2.7 USD |
-0.31
|
CN¥2.75B 382.52M USD | CN¥929.60K 129.25K USD | CN¥19.33 2.69 USD | CN¥19.55 2.72 USD | CN¥2.75B 382.52M USD | 277.71 | CN¥0.07 0.009 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.85 4.43 USD |
-0.03
|
CN¥2.70B 375.49M USD | CN¥1.14M 159.11K USD | CN¥31.77 4.42 USD | CN¥32.33 4.5 USD | CN¥2.70B 375.49M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.22 0.86 USD |
0
|
CN¥2.66B 370.28M USD | CN¥10.88M 1.51M USD | CN¥6.12 0.85 USD | CN¥6.33 0.88 USD | CN¥2.66B 370.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.70 1.49 USD |
+2.1
|
CN¥2.34B 326M USD | CN¥3.21M 445.87K USD | CN¥10.48 1.46 USD | CN¥10.74 1.49 USD | CN¥2.34B 326M USD | 118.88 | CN¥0.09 0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.58 1.61 USD |
+2.66
|
CN¥2.34B 325.53M USD | CN¥3.73M 518.66K USD | CN¥11.24 1.56 USD | CN¥11.67 1.62 USD | CN¥2.34B 325.53M USD | 33.08 | CN¥0.35 0.05 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.16 0.58 USD |
+0.73
|
CN¥2.32B 322.83M USD | CN¥6.75M 938.03K USD | CN¥4.05 0.56 USD | CN¥4.27 0.59 USD | CN¥2.32B 322.83M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}