国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (88)
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (88)
- {{item.name}}
- 所有版块
- 消费类（周期性） (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $66.67 9.27 USD |
+0.62
|
$171.93B 23.91B USD | $8.96M 1.25M USD | $66.01 9.18 USD | $67.3 9.36 USD | $171.93B 23.91B USD | 19.15 | $3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $69.15 9.61 USD |
-6.62
|
$120.17B 16.71B USD | $62.3M 8.66M USD | $68.49 9.52 USD | $74.5 10.36 USD | $120.17B 16.71B USD | 43.49 | $1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.66 2.18 USD |
+0.9
|
$51.49B 7.16B USD | $47.55M 6.61M USD | $15.43 2.15 USD | $15.99 2.22 USD | $51.49B 7.16B USD | 13.85 | $1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $29.57 4.11 USD |
-4.43
|
$41.27B 5.74B USD | $65.15M 9.06M USD | $29.28 4.07 USD | $30.83 4.29 USD | $41.27B 5.74B USD | 35.62 | $0.83 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $73.36 10.2 USD |
-4.85
|
$37.42B 5.2B USD | $20.52M 2.85M USD | $72.33 10.06 USD | $78.15 10.87 USD | $37.42B 5.2B USD | 39.44 | $1.86 0.26 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.06 17.53 USD |
-1.52
|
$36.01B 5.01B USD | $2.13M 296.3K USD | $126 17.52 USD | $129.66 18.03 USD | $36.01B 5.01B USD | 22.79 | $5.53 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $33.43 4.65 USD |
-0.36
|
$32.5B 4.52B USD | $4.98M 692.45K USD | $33.01 4.59 USD | $33.96 4.72 USD | $32.5B 4.52B USD | 22.43 | $1.49 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.2 10.32 USD |
-2.29
|
$29.97B 4.17B USD | $3.82M 531.55K USD | $73.32 10.19 USD | $76.1 10.58 USD | $29.97B 4.17B USD | 35.16 | $2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $48.74 6.78 USD |
-3.66
|
$29.56B 4.11B USD | $9.52M 1.32M USD | $48.33 6.72 USD | $50.56 7.03 USD | $29.56B 4.11B USD | 22.46 | $2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $36.8 5.12 USD |
-2.57
|
$24.66B 3.43B USD | $9.54M 1.33M USD | $36.5 5.08 USD | $37.94 5.28 USD | $24.66B 3.43B USD | 30.41 | $1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.36 2.14 USD |
-0.71
|
$22.48B 3.13B USD | $22.05M 3.07M USD | $15.29 2.13 USD | $15.67 2.18 USD | $22.48B 3.13B USD | 18.50 | $0.83 0.12 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $17.94 2.49 USD |
+1.24
|
$21.92B 3.05B USD | $27.48M 3.82M USD | $17.67 2.46 USD | $18.45 2.57 USD | $21.92B 3.05B USD | 0 | -$0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | $21.12 2.94 USD |
-3.3
|
$21.76B 3.03B USD | $20.93M 2.91M USD | $20.88 2.9 USD | $22.25 3.09 USD | $21.76B 3.03B USD | 19.55 | $1.08 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $44.18 6.14 USD |
+0.89
|
$20.75B 2.89B USD | $20.29M 2.82M USD | $43.6 6.06 USD | $44.39 6.17 USD | $20.75B 2.89B USD | 48.54 | $0.91 0.13 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $28.7 3.99 USD |
-1.27
|
$18.12B 2.52B USD | $23.03M 3.2M USD | $28.13 3.91 USD | $29.17 4.06 USD | $18.12B 2.52B USD | 33.37 | $0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.93 1.94 USD |
-1.28
|
$17.66B 2.46B USD | $25.17M 3.5M USD | $13.6 1.89 USD | $14.41 2 USD | $17.66B 2.46B USD | 73.31 | $0.19 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.59 1.06 USD |
-2.82
|
$16.31B 2.27B USD | $22.51M 3.13M USD | $7.5 1.04 USD | $7.89 1.1 USD | $16.31B 2.27B USD | 26.17 | $0.29 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.89 6.52 USD |
-4.03
|
$15.87B 2.21B USD | $7.59M 1.06M USD | $46.74 6.5 USD | $48.85 6.79 USD | $15.87B 2.21B USD | 156.29 | $0.3 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $12.7 1.77 USD |
-2.16
|
$15.52B 2.16B USD | $22.05M 3.07M USD | $12.56 1.75 USD | $13 1.81 USD | $15.52B 2.16B USD | 20.48 | $0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $14.4 2 USD |
-3.29
|
$14.8B 2.06B USD | $39.52M 5.49M USD | $14.3 1.99 USD | $14.87 2.07 USD | $14.8B 2.06B USD | 35.12 | $0.41 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.45 4.23 USD |
-1.04
|
$14.13B 1.96B USD | $4.98M 691.94K USD | $30.09 4.18 USD | $31.42 4.37 USD | $14.13B 1.96B USD | 20.30 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.21 1.84 USD |
-1.93
|
$12.16B 1.69B USD | $30.12M 4.19M USD | $13.14 1.83 USD | $13.75 1.91 USD | $12.16B 1.69B USD | 27.52 | $0.48 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.4 1.17 USD |
+1.45
|
$12.05B 1.68B USD | $30.24M 4.2M USD | $8.21 1.14 USD | $8.44 1.17 USD | $12.05B 1.68B USD | 0 | -$0.19 -0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $23.35 3.25 USD |
-5.39
|
$11.97B 1.66B USD | $6.97M 969.22K USD | $23.18 3.22 USD | $24.69 3.43 USD | $11.97B 1.66B USD | 22.02 | $1.06 0.15 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $89.11 12.39 USD |
+5.08
|
$11.95B 1.66B USD | $6.71M 932.92K USD | $84.99 11.82 USD | $90.6 12.6 USD | $11.95B 1.66B USD | 371.29 | $0.24 0.03 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.91 2.07 USD |
+0.4
|
$11.93B 1.66B USD | $7.77M 1.08M USD | $14.79 2.06 USD | $15.1 2.1 USD | $11.93B 1.66B USD | 13.19 | $1.13 0.16 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.93 4.86 USD |
-3.77
|
$11.85B 1.65B USD | $13.56M 1.89M USD | $34.55 4.8 USD | $36.87 5.13 USD | $11.85B 1.65B USD | 69.85 | $0.5 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $9.9 1.38 USD |
-0.6
|
$11.61B 1.61B USD | $23.65M 3.29M USD | $9.82 1.37 USD | $10.03 1.39 USD | $11.61B 1.61B USD | 15.71 | $0.63 0.09 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $31.31 4.35 USD |
-3.54
|
$10.15B 1.41B USD | $7.25M 1.01M USD | $30.55 4.25 USD | $32.46 4.51 USD | $10.15B 1.41B USD | 28.20 | $1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $73.5 10.22 USD |
-5.42
|
$10.03B 1.39B USD | $2.62M 364.01K USD | $72.99 10.15 USD | $77.65 10.8 USD | $10.03B 1.39B USD | 38.28 | $1.92 0.27 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.36 2.14 USD |
-3.34
|
$9.93B 1.38B USD | $18.26M 2.54M USD | $15.24 2.12 USD | $15.92 2.21 USD | $9.93B 1.38B USD | 34.90 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $29.87 4.15 USD |
+5.96
|
$9.22B 1.28B USD | $36.49M 5.07M USD | $27.21 3.78 USD | $30.55 4.25 USD | $9.22B 1.28B USD | 995.66 | $0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.13 5.44 USD |
-4.49
|
$8.26B 1.15B USD | $5.25M 729.7K USD | $38.3 5.33 USD | $40.99 5.7 USD | $8.26B 1.15B USD | 83.25 | $0.47 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.98 5.14 USD |
-0.96
|
$7.9B 1.1B USD | $5.07M 704.44K USD | $36.66 5.1 USD | $37.5 5.21 USD | $7.9B 1.1B USD | 31.07 | $1.19 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.13 3.08 USD |
-1.51
|
$7.75B 1.08B USD | $4.22M 587.07K USD | $21.89 3.04 USD | $22.47 3.12 USD | $7.75B 1.08B USD | 17.42 | $1.27 0.18 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.68 5.1 USD |
-1.45
|
$7.44B 1.03B USD | $2.71M 376.25K USD | $36.15 5.03 USD | $37.36 5.19 USD | $7.44B 1.03B USD | 22.78 | $1.61 0.22 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.88 1.37 USD |
+0.92
|
$7.34B 1.02B USD | $12.79M 1.78M USD | $9.76 1.36 USD | $9.98 1.39 USD | $7.34B 1.02B USD | 14.74 | $0.67 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.48 0.62 USD |
0
|
$7.12B 990.01M USD | $17.17M 2.39M USD | $4.46 0.62 USD | $4.5 0.63 USD | $7.12B 990.01M USD | 64.00 | $0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $30.99 4.31 USD |
+3.09
|
$7.06B 982.08M USD | $11.65M 1.62M USD | $29.86 4.15 USD | $31.55 4.39 USD | $7.06B 982.08M USD | 0 | -$2.2 -0.3 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.4 0.61 USD |
+0.23
|
$6.98B 970.17M USD | $15.59M 2.17M USD | $4.32 0.6 USD | $4.4 0.61 USD | $6.98B 970.17M USD | 0 | -$0.03 -0.004 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.47 1.73 USD |
-0.72
|
$6.9B 958.88M USD | $2.61M 363.37K USD | $12.42 1.73 USD | $12.65 1.76 USD | $6.9B 958.88M USD | 138.55 | $0.09 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.87 2.21 USD |
-2.04
|
$6.86B 953.86M USD | $4.65M 645.98K USD | $15.77 2.19 USD | $16.25 2.26 USD | $6.86B 953.86M USD | 105.79 | $0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.05 4.04 USD |
-0.48
|
$6.82B 947.67M USD | $9.68M 1.35M USD | $28.79 4 USD | $29.9 4.16 USD | $6.82B 947.67M USD | 88.03 | $0.33 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.5 2.99 USD |
-0.09
|
$6.76B 940.11M USD | $2.58M 358.62K USD | $21.43 2.98 USD | $21.74 3.02 USD | $6.76B 940.11M USD | 307.14 | $0.07 0.009 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.32 0.88 USD |
-2.17
|
$6.5B 903.79M USD | $12.9M 1.79M USD | $6.25 0.87 USD | $6.46 0.9 USD | $6.5B 903.79M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.54 2.02 USD |
-1.62
|
$6.38B 887.11M USD | $4.2M 583.97K USD | $14.38 2 USD | $14.78 2.06 USD | $6.38B 887.11M USD | 35.46 | $0.41 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.52 2.3 USD |
-1.26
|
$6.05B 841.5M USD | $5.43M 755.16K USD | $16.39 2.28 USD | $16.81 2.34 USD | $6.05B 841.5M USD | 15.73 | $1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.81 1.78 USD |
-0.62
|
$5.98B 830.86M USD | $4.83M 671.41K USD | $12.78 1.78 USD | $12.95 1.8 USD | $5.98B 830.86M USD | 1281.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.46 2.01 USD |
-1.16
|
$5.85B 812.9M USD | $3.4M 472.46K USD | $14.38 2 USD | $14.6 2.03 USD | $5.85B 812.9M USD | 32.86 | $0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.61 1.61 USD |
-0.6
|
$5.46B 758.82M USD | $2.41M 334.75K USD | $11.54 1.6 USD | $11.75 1.63 USD | $5.46B 758.82M USD | 64.49 | $0.18 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.11 2.24 USD |
-1.95
|
$5.45B 758.31M USD | $4.54M 630.94K USD | $16.03 2.23 USD | $16.52 2.3 USD | $5.45B 758.31M USD | 268.50 | $0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $9.02 1.25 USD |
+0.22
|
$5.32B 740.24M USD | $27.96M 3.89M USD | $8.96 1.25 USD | $9.34 1.3 USD | $5.32B 740.24M USD | 180.40 | $0.05 0.006 USD | |
| Giti Tire Corporation 600182.SS | $15.65 2.18 USD |
-1.14
|
$5.32B 739.85M USD | $1.49M 206.94K USD | $15.61 2.17 USD | $15.8 2.2 USD | $5.32B 739.85M USD | 38.17 | $0.41 0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $5.46 0.76 USD |
-1.27
|
$5.19B 721.61M USD | $32.01M 4.45M USD | $5.4 0.75 USD | $5.6 0.78 USD | $5.19B 721.61M USD | 0 | -$0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $7.04 0.98 USD |
-2.09
|
$5.14B 714.03M USD | $32.46M 4.51M USD | $6.93 0.96 USD | $7.13 0.99 USD | $5.14B 714.03M USD | 22.00 | $0.32 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $18.78 2.61 USD |
-1.37
|
$5.08B 706.91M USD | $4.66M 647.93K USD | $18.55 2.58 USD | $19.14 2.66 USD | $5.08B 706.91M USD | 26.45 | $0.71 0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $10.27 1.43 USD |
-2.19
|
$5.04B 700.81M USD | $18.05M 2.51M USD | $10.17 1.41 USD | $10.46 1.45 USD | $5.04B 700.81M USD | 32.09 | $0.32 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $15.11 2.1 USD |
-0.85
|
$4.99B 693.19M USD | $9.52M 1.32M USD | $15 2.09 USD | $15.47 2.15 USD | $4.99B 693.19M USD | 100.73 | $0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $18.91 2.63 USD |
-1.36
|
$4.94B 687.2M USD | $1.6M 222.08K USD | $18.78 2.61 USD | $19.24 2.68 USD | $4.94B 687.2M USD | 118.18 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $40.3 5.6 USD |
-4.23
|
$4.73B 657.98M USD | $7.38M 1.03M USD | $39.8 5.53 USD | $42.69 5.94 USD | $4.73B 657.98M USD | 0 | -$0.14 -0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $32.11 4.46 USD |
-4.35
|
$4.4B 612.11M USD | $2.55M 354.15K USD | $31.85 4.43 USD | $33.62 4.67 USD | $4.4B 612.11M USD | 46.53 | $0.69 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.95 3.75 USD |
-1.61
|
$4.39B 610.22M USD | $1.62M 225.59K USD | $26.8 3.73 USD | $27.4 3.81 USD | $4.39B 610.22M USD | 27.78 | $0.97 0.13 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $21.81 3.03 USD |
-3.07
|
$4.34B 603.13M USD | $5.04M 701.39K USD | $21.61 3 USD | $22.51 3.13 USD | $4.34B 603.13M USD | 39.65 | $0.55 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | $10.84 1.51 USD |
-0.46
|
$4.3B 598.52M USD | $9.65M 1.34M USD | $10.76 1.5 USD | $11.06 1.54 USD | $4.3B 598.52M USD | 542.00 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $9.68 1.35 USD |
+0.21
|
$4.22B 586.29M USD | $7.66M 1.06M USD | $9.59 1.33 USD | $9.72 1.35 USD | $4.22B 586.29M USD | 46.09 | $0.21 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $17 2.36 USD |
-3.95
|
$3.99B 554.81M USD | $6.14M 854.22K USD | $16.7 2.32 USD | $17.7 2.46 USD | $3.99B 554.81M USD | 38.63 | $0.44 0.06 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $4.92 0.68 USD |
-0.61
|
$3.97B 551.65M USD | $12.56M 1.75M USD | $4.86 0.68 USD | $4.94 0.69 USD | $3.97B 551.65M USD | 492.00 | $0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.12 1.96 USD |
-1.33
|
$3.79B 526.31M USD | $6.21M 863.37K USD | $13.93 1.94 USD | $14.4 2 USD | $3.79B 526.31M USD | 44.12 | $0.32 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.64 2.73 USD |
+0.87
|
$3.78B 525.96M USD | $2.95M 410.36K USD | $19.36 2.69 USD | $19.66 2.73 USD | $3.78B 525.96M USD | 56.11 | $0.35 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $35.58 4.95 USD |
-1.28
|
$3.77B 524.4M USD | $933.7K 129.82K USD | $35.3 4.91 USD | $36.22 5.04 USD | $3.77B 524.4M USD | 91.23 | $0.39 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $14.75 2.05 USD |
-1.67
|
$3.75B 521.45M USD | $4.29M 595.86K USD | $14.65 2.04 USD | $15.06 2.09 USD | $3.75B 521.45M USD | 50.86 | $0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.89 2.63 USD |
-0.84
|
$3.7B 514.94M USD | $2.26M 314.22K USD | $18.77 2.61 USD | $19.14 2.66 USD | $3.7B 514.94M USD | 23.61 | $0.8 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.58 2.31 USD |
-1.25
|
$3.7B 514.24M USD | $2.31M 320.87K USD | $16.5 2.29 USD | $16.78 2.33 USD | $3.7B 514.24M USD | 19.05 | $0.87 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.34 2.83 USD |
-0.34
|
$3.64B 506.8M USD | $5.24M 728.68K USD | $19.75 2.75 USD | $20.64 2.87 USD | $3.64B 506.8M USD | 169.50 | $0.12 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.39 1.31 USD |
-0.21
|
$3.43B 476.72M USD | $7.11M 988.6K USD | $9.33 1.3 USD | $9.5 1.32 USD | $3.43B 476.72M USD | 0 | -$1.32 -0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $63.24 8.79 USD |
-0.06
|
$3.3B 459.13M USD | $777.8K 108.15K USD | $62.25 8.66 USD | $63.52 8.83 USD | $3.3B 459.13M USD | 40.02 | $1.58 0.22 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.49 1.88 USD |
-1.46
|
$3.24B 450.23M USD | $7.24M 1.01M USD | $13.33 1.85 USD | $13.7 1.9 USD | $3.24B 450.23M USD | 19.55 | $0.69 0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $20.36 2.83 USD |
-1.21
|
$2.99B 415.81M USD | $1.92M 266.74K USD | $20.27 2.82 USD | $20.75 2.89 USD | $2.99B 415.81M USD | 48.47 | $0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.3 1.71 USD |
+0.16
|
$2.93B 406.96M USD | $2.1M 292.39K USD | $12.15 1.69 USD | $12.34 1.72 USD | $2.93B 406.96M USD | 0 | -$0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $20.57 2.86 USD |
-0.68
|
$2.91B 404.75M USD | $1.73M 240.82K USD | $20.46 2.84 USD | $20.8 2.89 USD | $2.91B 404.75M USD | 293.85 | $0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.65 4.68 USD |
-3.75
|
$2.85B 396.72M USD | $1.88M 262.09K USD | $33.4 4.64 USD | $35.3 4.91 USD | $2.85B 396.72M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $6.29 0.87 USD |
+0.16
|
$2.69B 374.45M USD | $15.5M 2.16M USD | $6.22 0.86 USD | $6.36 0.88 USD | $2.69B 374.45M USD | 0 | -$0.27 -0.03 USD | |
| SINOTECH Company Limited 688737.SS | $22.38 3.11 USD |
-1.84
|
$2.68B 372.06M USD | $1.97M 273.91K USD | $22.2 3.09 USD | $22.98 3.2 USD | $2.68B 372.06M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $12.04 1.67 USD |
+0.67
|
$2.43B 338.46M USD | $7.02M 975.98K USD | $11.97 1.66 USD | $12.22 1.7 USD | $2.43B 338.46M USD | 34.39 | $0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $11 1.53 USD |
+0.64
|
$2.41B 335.14M USD | $3.03M 421.43K USD | $10.83 1.51 USD | $11.04 1.54 USD | $2.41B 335.14M USD | 122.22 | $0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.29 0.6 USD |
0
|
$2.39B 332.91M USD | $10.7M 1.49M USD | $4.23 0.59 USD | $4.31 0.6 USD | $2.39B 332.91M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}