国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (90)
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
消费类（周期性） (90)
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.96 8.2 USD |
+3.13
|
$149.61B 20.8B USD | $15M 2.09M USD | $56.9 7.91 USD | $59 8.2 USD | $149.61B 20.8B USD | 18.89 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.78 7.06 USD |
-0.57
|
$88.25B 12.27B USD | $14.04M 1.95M USD | $50.53 7.03 USD | $51.66 7.18 USD | $88.25B 12.27B USD | 29.35 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19 2.64 USD |
+0.53
|
$59.9B 8.33B USD | $7.85M 1.09M USD | $18.81 2.62 USD | $19.13 2.66 USD | $59.9B 8.33B USD | 8.96 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.87 1.79 USD |
+1.18
|
$42.32B 5.88B USD | $29.93M 4.16M USD | $12.67 1.76 USD | $13 1.81 USD | $42.32B 5.88B USD | 10.29 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.67 19.56 USD |
+0.25
|
$40.19B 5.59B USD | $397.7K 55.3K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.19B 5.59B USD | 27.00 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.85 8.04 USD |
-0.16
|
$35.09B 4.88B USD | $4.3M 598.47K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.09B 4.88B USD | 27.67 | $2.09 0.29 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.41 2.7 USD |
-3.39
|
$27.34B 3.8B USD | $87.29M 12.14M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.34B 3.8B USD | 27.33 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
-1.97
|
$26.64B 3.7B USD | $1.42M 197.83K USD | $27.31 3.8 USD | $27.95 3.89 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.79 7.76 USD |
+1.94
|
$22.53B 3.13B USD | $1.75M 242.77K USD | $54.05 7.52 USD | $56.49 7.85 USD | $22.53B 3.13B USD | 29.83 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.44 6.18 USD |
-1.35
|
$21.66B 3.01B USD | $3.5M 486.17K USD | $44.38 6.17 USD | $45.41 6.31 USD | $21.66B 3.01B USD | 22.00 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.65 2.04 USD |
-0.75
|
$21.44B 2.98B USD | $10.48M 1.46M USD | $14.61 2.03 USD | $14.73 2.05 USD | $21.44B 2.98B USD | 12.96 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.21 3.92 USD |
-1.19
|
$18.91B 2.63B USD | $13.98M 1.94M USD | $27.7 3.85 USD | $28.87 4.01 USD | $18.91B 2.63B USD | 26.61 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.81 1.92 USD |
+1.47
|
$17.48B 2.43B USD | $8.21M 1.14M USD | $13.51 1.88 USD | $14.02 1.95 USD | $17.48B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.37 2.28 USD |
-0.73
|
$16.12B 2.24B USD | $7.88M 1.1M USD | $16.33 2.27 USD | $16.69 2.32 USD | $16.12B 2.24B USD | 17.05 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.4 4.78 USD |
-1.99
|
$15.81B 2.2B USD | $1.75M 243.28K USD | $34.3 4.77 USD | $35.1 4.88 USD | $15.81B 2.2B USD | 137.59 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.92 1.8 USD |
-2.27
|
$15.79B 2.2B USD | $9.78M 1.36M USD | $12.85 1.79 USD | $13.38 1.86 USD | $15.79B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| LINGYUN 600480.SS | $15.73 2.19 USD |
-1.07
|
$14.79B 2.06B USD | $16.8M 2.34M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.79B 2.06B USD | 22.47 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $42.95 5.97 USD |
-2.85
|
$14.54B 2.02B USD | $7.01M 974.35K USD | $42.88 5.96 USD | $44.27 6.16 USD | $14.54B 2.02B USD | 195.22 | $0.22 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.25 1.15 USD |
-0.48
|
$13.64B 1.9B USD | $3.59M 499.45K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.64B 1.9B USD | 16.83 | $0.49 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.55 2.16 USD |
+1.3
|
$12.96B 1.8B USD | $41.03M 5.7M USD | $15.16 2.11 USD | $16.03 2.23 USD | $12.96B 1.8B USD | 29.90 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.35 2.83 USD |
-0.93
|
$12.54B 1.74B USD | $11.38M 1.58M USD | $20.11 2.8 USD | $20.65 2.87 USD | $12.54B 1.74B USD | 29.49 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.58 3.97 USD |
+2.77
|
$12.48B 1.74B USD | $7.05M 980.64K USD | $27.52 3.83 USD | $29 4.03 USD | $12.48B 1.74B USD | 19.05 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.81 1.78 USD |
-1.84
|
$12.21B 1.7B USD | $10.77M 1.5M USD | $12.81 1.78 USD | $13.15 1.83 USD | $12.21B 1.7B USD | 33.71 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.87 1.93 USD |
-0.79
|
$11.1B 1.54B USD | $2.44M 339.57K USD | $13.84 1.92 USD | $13.98 1.94 USD | $11.1B 1.54B USD | 11.36 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.65 2.18 USD |
+0.38
|
$10.11B 1.41B USD | $18.45M 2.57M USD | $15.39 2.14 USD | $15.95 2.22 USD | $10.11B 1.41B USD | 46.02 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.53 1.19 USD |
-1.27
|
$10.01B 1.39B USD | $12.45M 1.73M USD | $8.51 1.18 USD | $8.7 1.21 USD | $10.01B 1.39B USD | 14.45 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.19 2.67 USD |
+4.24
|
$9.84B 1.37B USD | $15.43M 2.15M USD | $18.55 2.58 USD | $20.2 2.81 USD | $9.84B 1.37B USD | 19.58 | $0.98 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.62 0.92 USD |
-1.2
|
$9.49B 1.32B USD | $8.12M 1.13M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.49B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.98 5 USD |
-1.45
|
$8.74B 1.21B USD | $8.49M 1.18M USD | $35.61 4.95 USD | $36.55 5.08 USD | $8.74B 1.21B USD | 44.41 | $0.81 0.11 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.35 5.61 USD |
-2.54
|
$8.65B 1.2B USD | $5.55M 771.04K USD | $40.3 5.6 USD | $41.26 5.74 USD | $8.65B 1.2B USD | 25.70 | $1.57 0.22 USD | |
| AEROSUN 600501.SS | $19.73 2.74 USD |
-1.5
|
$8.51B 1.18B USD | $9.78M 1.36M USD | $19.72 2.74 USD | $20.22 2.81 USD | $8.51B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.29 2.13 USD |
+5.23
|
$8.46B 1.18B USD | $49.33M 6.86M USD | $14.53 2.02 USD | $15.98 2.22 USD | $8.46B 1.18B USD | 80.47 | $0.19 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.89 4.57 USD |
-1.82
|
$8.22B 1.14B USD | $3.04M 422.3K USD | $32.58 4.53 USD | $33.57 4.67 USD | $8.22B 1.14B USD | 20.55 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.25 3.51 USD |
-0.9
|
$8.18B 1.14B USD | $2.2M 305.84K USD | $25.11 3.49 USD | $25.85 3.59 USD | $8.18B 1.14B USD | 30.05 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.55 3.27 USD |
-2
|
$7.97B 1.11B USD | $7.53M 1.05M USD | $23.12 3.21 USD | $24 3.34 USD | $7.97B 1.11B USD | 196.25 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-1.89
|
$7.44B 1.03B USD | $21.89M 3.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $7.44B 1.03B USD | 23.39 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.01 1.39 USD |
-0.89
|
$7.44B 1.03B USD | $5.06M 704.03K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.44B 1.03B USD | 14.50 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.43 5.07 USD |
-3.24
|
$6.76B 940.16M USD | $4.79M 666.13K USD | $36.4 5.06 USD | $37.66 5.24 USD | $6.76B 940.16M USD | 21.42 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.91 2.91 USD |
-2.06
|
$6.58B 914.31M USD | $3.95M 549.72K USD | $20.9 2.91 USD | $21.37 2.97 USD | $6.58B 914.31M USD | 116.16 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.68 3.85 USD |
+1.47
|
$6.51B 904.5M USD | $8.92M 1.24M USD | $27.1 3.77 USD | $29.99 4.17 USD | $6.51B 904.5M USD | 95.44 | $0.29 0.04 USD | |
| DONGAN ENGINE 600178.SS | $13.24 1.84 USD |
+3.6
|
$6.24B 866.94M USD | $61.55M 8.56M USD | $12.4 1.72 USD | $13.97 1.94 USD | $6.24B 866.94M USD | 331.00 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.67 0.51 USD |
-1.87
|
$5.82B 809.21M USD | $7.83M 1.09M USD | $3.66 0.51 USD | $3.77 0.52 USD | $5.82B 809.21M USD | 0 | $0 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.52 5.91 USD |
+1.02
|
$5.8B 807.11M USD | $7.31M 1.02M USD | $41.88 5.82 USD | $44.02 6.12 USD | $5.8B 807.11M USD | 24.72 | $1.72 0.24 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.25 1.98 USD |
-0.14
|
$5.76B 801.09M USD | $22.98M 3.2M USD | $14.07 1.96 USD | $14.76 2.05 USD | $5.76B 801.09M USD | 31.66 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.76 1.77 USD |
-2.22
|
$5.6B 778.51M USD | $9.06M 1.26M USD | $12.7 1.77 USD | $13.16 1.83 USD | $5.6B 778.51M USD | 35.44 | $0.36 0.05 USD | |
| S GITI 600182.SS | $15.54 2.16 USD |
+0.13
|
$5.28B 734.65M USD | $2.22M 309.23K USD | $15.45 2.15 USD | $15.73 2.19 USD | $5.28B 734.65M USD | 34.53 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.05 1.54 USD |
-2.12
|
$5.21B 724.01M USD | $4.78M 665.21K USD | $11.05 1.54 USD | $11.41 1.59 USD | $5.21B 724.01M USD | 73.66 | $0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.53 1.88 USD |
0
|
$5.14B 714.94M USD | $4.97M 690.89K USD | $13.38 1.86 USD | $13.63 1.9 USD | $5.14B 714.94M USD | 12.52 | $1.08 0.15 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.46 1.59 USD |
-0.69
|
$4.92B 684.11M USD | $12M 1.67M USD | $11.43 1.59 USD | $12 1.67 USD | $4.92B 684.11M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.1 2.93 USD |
-1.63
|
$4.88B 678.46M USD | $2.4M 334.03K USD | $21.1 2.93 USD | $21.85 3.04 USD | $4.88B 678.46M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.44 2.15 USD |
-3.14
|
$4.77B 662.58M USD | $12.33M 1.71M USD | $15.43 2.15 USD | $16.17 2.25 USD | $4.77B 662.58M USD | 193.00 | $0.08 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.82 1.92 USD |
+1.99
|
$4.56B 634.01M USD | $23.17M 3.22M USD | $13.37 1.86 USD | $14.18 1.97 USD | $4.56B 634.01M USD | 115.16 | $0.12 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.41 0.61 USD |
-0.68
|
$4.54B 630.65M USD | $15.87M 2.21M USD | $4.38 0.61 USD | $4.59 0.64 USD | $4.54B 630.65M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.24 2.4 USD |
+3.17
|
$4.51B 626.51M USD | $8.89M 1.24M USD | $16.84 2.34 USD | $17.93 2.49 USD | $4.51B 626.51M USD | 101.41 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.34 1.58 USD |
-1.56
|
$4.5B 626.13M USD | $4.86M 675.5K USD | $11.34 1.58 USD | $11.65 1.62 USD | $4.5B 626.13M USD | 0 | -$0.02 -0.002 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.5 1.04 USD |
+2.32
|
$4.43B 615.5M USD | $27.61M 3.84M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.43B 615.5M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.91 4.16 USD |
-1.71
|
$4.25B 591.02M USD | $2.48M 344.69K USD | $29.71 4.13 USD | $30.92 4.3 USD | $4.25B 591.02M USD | 43.98 | $0.68 0.09 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.54 1.19 USD |
-2.06
|
$4.19B 582.79M USD | $11.94M 1.66M USD | $8.54 1.19 USD | $8.76 1.22 USD | $4.19B 582.79M USD | 17.79 | $0.48 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.31 3.52 USD |
-1.9
|
$4.12B 573.09M USD | $1.4M 194.08K USD | $25.26 3.51 USD | $26 3.62 USD | $4.12B 573.09M USD | 22.59 | $1.12 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.22 2.95 USD |
-2.12
|
$4.09B 568.27M USD | $6.22M 864.75K USD | $21.15 2.94 USD | $21.9 3.05 USD | $4.09B 568.27M USD | 66.31 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.59 0.78 USD |
-1.06
|
$4.08B 566.97M USD | $3.6M 500.16K USD | $5.68 0.79 USD | $5.68 0.79 USD | $4.08B 566.97M USD | 16.93 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.13 0.57 USD |
-1.43
|
$3.93B 545.83M USD | $13.92M 1.94M USD | $4.11 0.57 USD | $4.22 0.59 USD | $3.93B 545.83M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.38 2 USD |
-2.9
|
$3.89B 541.29M USD | $7.13M 991.07K USD | $14.34 1.99 USD | $14.7 2.04 USD | $3.89B 541.29M USD | 20.84 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.91 1.24 USD |
+1.83
|
$3.88B 539.65M USD | $14.03M 1.95M USD | $8.67 1.21 USD | $9.03 1.26 USD | $3.88B 539.65M USD | 44.54 | $0.2 0.03 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.18 3.92 USD |
-0.88
|
$3.87B 537.58M USD | $2.35M 326.96K USD | $28.11 3.91 USD | $29.4 4.09 USD | $3.87B 537.58M USD | 176.12 | $0.16 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.44 4.51 USD |
-2.41
|
$3.8B 527.81M USD | $6.75M 938.03K USD | $32.4 4.51 USD | $33.81 4.7 USD | $3.8B 527.81M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.83 2.62 USD |
-2.08
|
$3.75B 520.72M USD | $5.26M 731.17K USD | $18.81 2.62 USD | $19.48 2.71 USD | $3.75B 520.72M USD | 36.92 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.04 2.23 USD |
-1.78
|
$3.58B 497.49M USD | $4.51M 627.73K USD | $16.02 2.23 USD | $16.46 2.29 USD | $3.58B 497.49M USD | 18.22 | $0.88 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.32 0.6 USD |
-1.14
|
$3.48B 484.38M USD | $17.83M 2.48M USD | $4.31 0.6 USD | $4.51 0.63 USD | $3.48B 484.38M USD | 144.00 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.65 2.45 USD |
-0.56
|
$3.46B 481.14M USD | $6.07M 843.31K USD | $17.56 2.44 USD | $18.11 2.52 USD | $3.46B 481.14M USD | 23.22 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.99 2.36 USD |
-6.39
|
$3.25B 452.35M USD | $16.53M 2.3M USD | $16.8 2.34 USD | $18.2 2.53 USD | $3.25B 452.35M USD | 34.67 | $0.49 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.64 2.45 USD |
-2.22
|
$3.16B 439.53M USD | $10.08M 1.4M USD | $17.59 2.45 USD | $18.34 2.55 USD | $3.16B 439.53M USD | 352.80 | $0.05 0.006 USD | |
| CHANGCHUN YIDONG 600148.SS | $22.17 3.08 USD |
+5.67
|
$3.14B 436.24M USD | $13.54M 1.88M USD | $20.17 2.8 USD | $22.61 3.14 USD | $3.14B 436.24M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37 5.14 USD |
-2.4
|
$3.14B 436.21M USD | $1.41M 196.6K USD | $36.92 5.13 USD | $38.45 5.35 USD | $3.14B 436.21M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.91 1.8 USD |
-4.3
|
$3.07B 427.14M USD | $22.79M 3.17M USD | $12.9 1.79 USD | $13.51 1.88 USD | $3.07B 427.14M USD | 75.94 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.02 1.67 USD |
-1.8
|
$3.06B 424.94M USD | $4.48M 623.04K USD | $12.01 1.67 USD | $12.34 1.72 USD | $3.06B 424.94M USD | 50.08 | $0.24 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.72 1.77 USD |
-0.39
|
$2.99B 415.81M USD | $15.63M 2.17M USD | $12.31 1.71 USD | $13.14 1.83 USD | $2.99B 415.81M USD | 28.26 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.27 7.68 USD |
-0.56
|
$2.86B 398.17M USD | $575.39K 80K USD | $55.02 7.65 USD | $56.93 7.92 USD | $2.86B 398.17M USD | 86.35 | $0.64 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.12 2.66 USD |
-1.29
|
$2.81B 390.48M USD | $2.31M 321.57K USD | $19.09 2.65 USD | $19.62 2.73 USD | $2.81B 390.48M USD | 57.93 | $0.33 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.98 1.67 USD |
-2.91
|
$2.68B 372.69M USD | $7.83M 1.09M USD | $11.9 1.65 USD | $12.49 1.74 USD | $2.68B 372.69M USD | 30.71 | $0.39 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $21.3 2.96 USD |
-2.47
|
$2.55B 354.11M USD | $2.11M 293.16K USD | $21.25 2.95 USD | $22 3.06 USD | $2.55B 354.11M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24 3.34 USD |
-1.48
|
$2.54B 353.73M USD | $921.4K 128.11K USD | $24 3.34 USD | $24.78 3.45 USD | $2.54B 353.73M USD | 77.41 | $0.31 0.04 USD | |
| LINHAI 600099.SS | $10.83 1.51 USD |
+0.46
|
$2.37B 329.96M USD | $5.38M 747.96K USD | $10.66 1.48 USD | $10.97 1.53 USD | $2.37B 329.96M USD | 120.33 | $0.09 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.66 1.2 USD |
-1.7
|
$2.36B 327.95M USD | $3.53M 491.04K USD | $8.63 1.2 USD | $8.89 1.24 USD | $2.36B 327.95M USD | 0 | -$1.77 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.35 2.41 USD |
+0.41
|
$2.33B 323.45M USD | $3.92M 544.82K USD | $17.09 2.38 USD | $17.7 2.46 USD | $2.33B 323.45M USD | 69.40 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.89 0.68 USD |
-2.78
|
$2.09B 291.11M USD | $23.96M 3.33M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.09B 291.11M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.11 1.41 USD |
-0.88
|
$2.04B 284.2M USD | $10.5M 1.46M USD | $10.06 1.4 USD | $10.28 1.43 USD | $2.04B 284.2M USD | 84.25 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.62 0.5 USD |
-0.82
|
$2.02B 280.92M USD | $6.19M 860.76K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.02B 280.92M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}