国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (86)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (86)
- {{item.name}}
- 所有版块
- 消费类（周期性） (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.08 8.63 USD |
+1.17
|
CN¥162.01B 22.53B USD | CN¥9.97M 1.39M USD | CN¥61.08 8.49 USD | CN¥62.35 8.67 USD | CN¥162.01B 22.53B USD | 17.83 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.15 9.61 USD |
+3.21
|
CN¥120.17B 16.71B USD | CN¥31.54M 4.39M USD | CN¥67.30 9.36 USD | CN¥70.48 9.8 USD | CN¥120.17B 16.71B USD | 43.49 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.48 2.43 USD |
+0.58
|
CN¥57.48B 7.99B USD | CN¥19.03M 2.65M USD | CN¥17.26 2.4 USD | CN¥17.64 2.45 USD | CN¥57.48B 7.99B USD | 15.46 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.50 3.96 USD |
+5.01
|
CN¥44.20B 6.15B USD | CN¥105.60M 14.68M USD | CN¥26.95 3.75 USD | CN¥29.03 4.04 USD | CN¥44.20B 6.15B USD | 34.33 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.55 17.6 USD |
+0.96
|
CN¥36.15B 5.03B USD | CN¥1.31M 181.69K USD | CN¥124.22 17.27 USD | CN¥127.47 17.72 USD | CN¥36.15B 5.03B USD | 22.88 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.54 9.11 USD |
+1.53
|
CN¥33.43B 4.65B USD | CN¥7.68M 1.07M USD | CN¥64.31 8.94 USD | CN¥66.38 9.23 USD | CN¥33.43B 4.65B USD | 35.23 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥33.50 4.66 USD |
-0.42
|
CN¥32.57B 4.53B USD | CN¥2.63M 365.77K USD | CN¥32.83 4.56 USD | CN¥33.64 4.68 USD | CN¥32.57B 4.53B USD | 22.48 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.98 6.67 USD |
+2.22
|
CN¥29.10B 4.05B USD | CN¥13.82M 1.92M USD | CN¥46.66 6.49 USD | CN¥48.67 6.77 USD | CN¥29.10B 4.05B USD | 22.11 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.90 9.86 USD |
+0.58
|
CN¥28.63B 3.98B USD | CN¥3.17M 441.21K USD | CN¥67.00 9.32 USD | CN¥72.91 10.14 USD | CN¥28.63B 3.98B USD | 33.60 | CN¥2.11 0.29 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.12 2.52 USD |
+5.47
|
CN¥25.99B 3.61B USD | CN¥313.25M 43.56M USD | CN¥16.52 2.3 USD | CN¥18.60 2.59 USD | CN¥25.99B 3.61B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.49 5.07 USD |
+3.43
|
CN¥24.45B 3.4B USD | CN¥13.29M 1.85M USD | CN¥35.04 4.87 USD | CN¥36.60 5.09 USD | CN¥24.45B 3.4B USD | 30.15 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.75 2.05 USD |
+0.34
|
CN¥21.59B 3B USD | CN¥11.83M 1.65M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥21.59B 3B USD | 17.77 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.23 6.15 USD |
-0.61
|
CN¥20.78B 2.89B USD | CN¥8.64M 1.2M USD | CN¥43.20 6.01 USD | CN¥45.00 6.26 USD | CN¥20.78B 2.89B USD | 48.60 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥146.96 20.43 USD |
-5.87
|
CN¥19.70B 2.74B USD | CN¥3.67M 510.63K USD | CN¥145.54 20.24 USD | CN¥155.00 21.55 USD | CN¥19.70B 2.74B USD | 612.33 | CN¥0.24 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.68 2.6 USD |
-0.64
|
CN¥19.24B 2.68B USD | CN¥11.77M 1.64M USD | CN¥18.34 2.55 USD | CN¥18.99 2.64 USD | CN¥19.24B 2.68B USD | 17.29 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.54 2.16 USD |
+1.24
|
CN¥18.99B 2.64B USD | CN¥14.50M 2.02M USD | CN¥14.92 2.07 USD | CN¥15.56 2.16 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.78 4.14 USD |
+2.37
|
CN¥18.80B 2.61B USD | CN¥14.19M 1.97M USD | CN¥28.90 4.02 USD | CN¥29.92 4.16 USD | CN¥18.80B 2.61B USD | 34.62 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.06 1.12 USD |
+3.07
|
CN¥17.32B 2.41B USD | CN¥16.25M 2.26M USD | CN¥7.75 1.08 USD | CN¥8.14 1.13 USD | CN¥17.32B 2.41B USD | 27.79 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.61 1.89 USD |
+2.25
|
CN¥17.32B 2.41B USD | CN¥7.49M 1.04M USD | CN¥13.27 1.85 USD | CN¥13.68 1.9 USD | CN¥17.32B 2.41B USD | 71.63 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.09 1.96 USD |
+1.59
|
CN¥16.28B 2.26B USD | CN¥30.54M 4.25M USD | CN¥13.75 1.91 USD | CN¥14.15 1.97 USD | CN¥16.28B 2.26B USD | 34.36 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.47 1.59 USD |
+1.59
|
CN¥14.02B 1.95B USD | CN¥11.71M 1.63M USD | CN¥11.24 1.56 USD | CN¥11.50 1.6 USD | CN¥14.02B 1.95B USD | 18.50 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.30 5.74 USD |
+3.3
|
CN¥13.98B 1.94B USD | CN¥6.73M 935.7K USD | CN¥39.95 5.55 USD | CN¥41.46 5.76 USD | CN¥13.98B 1.94B USD | 133.22 | CN¥0.31 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.95 4.16 USD |
+0.84
|
CN¥13.90B 1.93B USD | CN¥2.79M 388.37K USD | CN¥29.31 4.08 USD | CN¥30.00 4.17 USD | CN¥13.90B 1.93B USD | 19.96 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.27 4.9 USD |
+1.58
|
CN¥11.96B 1.66B USD | CN¥8.03M 1.12M USD | CN¥34.37 4.78 USD | CN¥35.55 4.94 USD | CN¥11.96B 1.66B USD | 70.54 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.38 1.72 USD |
+0.32
|
CN¥11.39B 1.58B USD | CN¥18.70M 2.6M USD | CN¥12.10 1.68 USD | CN¥12.47 1.73 USD | CN¥11.39B 1.58B USD | 25.79 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.24 1.98 USD |
-0.56
|
CN¥11.39B 1.58B USD | CN¥3.24M 450.29K USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥11.39B 1.58B USD | 12.60 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.38 2.97 USD |
+0.61
|
CN¥10.96B 1.52B USD | CN¥1.89M 263.04K USD | CN¥21.00 2.92 USD | CN¥21.49 2.99 USD | CN¥10.96B 1.52B USD | 20.16 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.75 11.09 USD |
+1.83
|
CN¥10.88B 1.51B USD | CN¥739.90K 102.88K USD | CN¥78.32 10.89 USD | CN¥79.87 11.11 USD | CN¥10.88B 1.51B USD | 41.53 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.96 1.25 USD |
+1.24
|
CN¥10.51B 1.46B USD | CN¥14.50M 2.02M USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥10.51B 1.46B USD | 14.22 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.83 2.06 USD |
+2.49
|
CN¥9.57B 1.33B USD | CN¥12.36M 1.72M USD | CN¥14.31 1.99 USD | CN¥14.92 2.07 USD | CN¥9.57B 1.33B USD | 33.70 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.47 3.96 USD |
+1.28
|
CN¥9.23B 1.28B USD | CN¥2.48M 345.37K USD | CN¥27.55 3.83 USD | CN¥28.58 3.97 USD | CN¥9.23B 1.28B USD | 25.64 | CN¥1.11 0.15 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.18 0.72 USD |
+4.23
|
CN¥8.21B 1.14B USD | CN¥95.43M 13.27M USD | CN¥4.91 0.68 USD | CN¥5.29 0.74 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.40 2.56 USD |
+2.97
|
CN¥8.07B 1.12B USD | CN¥8.87M 1.23M USD | CN¥17.85 2.48 USD | CN¥18.88 2.63 USD | CN¥8.07B 1.12B USD | 44.87 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥38.05 5.29 USD |
+2.37
|
CN¥8.03B 1.12B USD | CN¥1.97M 274.53K USD | CN¥36.99 5.14 USD | CN¥38.10 5.3 USD | CN¥8.03B 1.12B USD | 80.95 | CN¥0.47 0.07 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.78 0.66 USD |
-0.21
|
CN¥7.60B 1.06B USD | CN¥34.09M 4.74M USD | CN¥4.71 0.65 USD | CN¥4.80 0.67 USD | CN¥7.60B 1.06B USD | 68.28 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.48 4.93 USD |
+0.8
|
CN¥7.58B 1.05B USD | CN¥4.33M 601.76K USD | CN¥34.92 4.86 USD | CN¥35.93 5 USD | CN¥7.58B 1.05B USD | 29.81 | CN¥1.19 0.17 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.02 1.39 USD |
-0.3
|
CN¥7.45B 1.04B USD | CN¥8.52M 1.18M USD | CN¥9.86 1.37 USD | CN¥10.10 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.81 3.03 USD |
+0.32
|
CN¥7.38B 1.03B USD | CN¥32.33M 4.49M USD | CN¥19.67 2.73 USD | CN¥22.00 3.06 USD | CN¥7.38B 1.03B USD | 363.50 | CN¥0.06 0.008 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.64 2.87 USD |
+1.33
|
CN¥7.23B 1B USD | CN¥2.73M 379.01K USD | CN¥20.26 2.82 USD | CN¥20.97 2.92 USD | CN¥7.23B 1B USD | 16.25 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.07 3.21 USD |
-2.37
|
CN¥7.12B 990.01M USD | CN¥10.86M 1.51M USD | CN¥22.58 3.14 USD | CN¥23.80 3.31 USD | CN¥7.12B 990.01M USD | 769.00 | CN¥0.03 0.004 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.39 4.78 USD |
+0.85
|
CN¥6.97B 969.38M USD | CN¥2.82M 391.8K USD | CN¥33.71 4.69 USD | CN¥34.49 4.8 USD | CN¥6.97B 969.38M USD | 21.36 | CN¥1.61 0.22 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.37 4.08 USD |
+0.31
|
CN¥6.89B 958.11M USD | CN¥2.58M 358.18K USD | CN¥28.61 3.98 USD | CN¥29.52 4.1 USD | CN¥6.89B 958.11M USD | 89.00 | CN¥0.33 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.40 7.84 USD |
+8.52
|
CN¥6.62B 920.62M USD | CN¥7.97M 1.11M USD | CN¥52.04 7.24 USD | CN¥56.88 7.91 USD | CN¥6.62B 920.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.78 3.86 USD |
+0.91
|
CN¥6.44B 894.79M USD | CN¥4.19M 582.47K USD | CN¥26.84 3.73 USD | CN¥27.88 3.88 USD | CN¥6.44B 894.79M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.55 1.61 USD |
-0.17
|
CN¥6.39B 888.13M USD | CN¥2.93M 407.08K USD | CN¥11.38 1.58 USD | CN¥11.68 1.62 USD | CN¥6.39B 888.13M USD | 128.33 | CN¥0.09 0.01 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.23 1.98 USD |
-0.49
|
CN¥6.15B 855.35M USD | CN¥8.05M 1.12M USD | CN¥13.97 1.94 USD | CN¥14.75 2.05 USD | CN¥6.15B 855.35M USD | 94.86 | CN¥0.15 0.02 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.21 2.67 USD |
+0.63
|
CN¥6.04B 839.98M USD | CN¥2.29M 318.35K USD | CN¥18.91 2.63 USD | CN¥19.27 2.68 USD | CN¥6.04B 839.98M USD | 274.42 | CN¥0.07 0.009 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.83 2.06 USD |
-0.94
|
CN¥6.00B 833.7M USD | CN¥6.46M 897.61K USD | CN¥14.47 2.01 USD | CN¥15.04 2.09 USD | CN¥6.00B 833.7M USD | 33.70 | CN¥0.44 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥5.72B 795.11M USD | CN¥8.08M 1.12M USD | CN¥5.47 0.76 USD | CN¥5.58 0.78 USD | CN¥5.72B 795.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.08 2.1 USD |
+0.73
|
CN¥5.52B 768.15M USD | CN¥5.00M 694.66K USD | CN¥14.81 2.06 USD | CN¥15.22 2.12 USD | CN¥5.52B 768.15M USD | 14.36 | CN¥1.05 0.15 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.30 2.82 USD |
+4.53
|
CN¥5.50B 764.13M USD | CN¥15.13M 2.1M USD | CN¥19.43 2.7 USD | CN¥21.36 2.97 USD | CN¥5.50B 764.13M USD | 28.59 | CN¥0.71 0.1 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.60 1.61 USD |
-1.28
|
CN¥5.41B 752.38M USD | CN¥4.46M 620.12K USD | CN¥11.47 1.59 USD | CN¥11.74 1.63 USD | CN¥5.41B 752.38M USD | 1160.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.18 2.11 USD |
+0.46
|
CN¥5.16B 717.63M USD | CN¥1.80M 249.72K USD | CN¥15.02 2.09 USD | CN¥15.18 2.11 USD | CN¥5.16B 717.63M USD | 37.02 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥10.81 1.5 USD |
+0.84
|
CN¥5.08B 706.54M USD | CN¥2.00M 277.77K USD | CN¥10.60 1.47 USD | CN¥10.89 1.51 USD | CN¥5.08B 706.54M USD | 60.05 | CN¥0.18 0.03 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.23 1.42 USD |
+4.71
|
CN¥5.02B 698.08M USD | CN¥38.26M 5.32M USD | CN¥9.72 1.35 USD | CN¥10.36 1.44 USD | CN¥5.02B 698.08M USD | 31.96 | CN¥0.32 0.04 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.14 0.71 USD |
-1.53
|
CN¥4.89B 679.32M USD | CN¥27.13M 3.77M USD | CN¥5.06 0.7 USD | CN¥5.27 0.73 USD | CN¥4.89B 679.32M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.67 0.93 USD |
-0.15
|
CN¥4.87B 676.51M USD | CN¥7.15M 993.57K USD | CN¥6.55 0.91 USD | CN¥6.74 0.94 USD | CN¥4.87B 676.51M USD | 20.84 | CN¥0.32 0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.56 2.58 USD |
-0.22
|
CN¥4.85B 674.48M USD | CN¥1.92M 267.05K USD | CN¥18.22 2.53 USD | CN¥18.64 2.59 USD | CN¥4.85B 674.48M USD | 116.00 | CN¥0.16 0.02 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.99 1.53 USD |
-4.35
|
CN¥4.79B 665.63M USD | CN¥36.61M 5.09M USD | CN¥10.58 1.47 USD | CN¥11.39 1.58 USD | CN¥4.79B 665.63M USD | 52.33 | CN¥0.21 0.03 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.05 1.12 USD |
+1.13
|
CN¥4.75B 660.63M USD | CN¥11.07M 1.54M USD | CN¥7.82 1.09 USD | CN¥8.10 1.13 USD | CN¥4.75B 660.63M USD | 161.00 | CN¥0.05 0.006 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.19 3.92 USD |
+0.68
|
CN¥4.59B 638.3M USD | CN¥1.81M 252.32K USD | CN¥27.64 3.84 USD | CN¥28.66 3.98 USD | CN¥4.59B 638.3M USD | 29.06 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.59 1.47 USD |
-1.58
|
CN¥4.21B 584.72M USD | CN¥12.90M 1.79M USD | CN¥10.32 1.43 USD | CN¥10.91 1.52 USD | CN¥4.21B 584.72M USD | 529.50 | CN¥0.02 0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.58 1.75 USD |
+0.64
|
CN¥4.15B 577.12M USD | CN¥4.54M 631.51K USD | CN¥12.25 1.7 USD | CN¥12.59 1.75 USD | CN¥4.15B 577.12M USD | 83.86 | CN¥0.15 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.45 2.84 USD |
+1.64
|
CN¥4.07B 565.52M USD | CN¥4.46M 620.34K USD | CN¥19.88 2.76 USD | CN¥20.58 2.86 USD | CN¥4.07B 565.52M USD | 37.18 | CN¥0.55 0.08 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.68 3.99 USD |
+0.35
|
CN¥3.93B 546.73M USD | CN¥951.36K 132.28K USD | CN¥27.96 3.89 USD | CN¥28.79 4 USD | CN¥3.93B 546.73M USD | 41.56 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥35.60 4.95 USD |
+1.95
|
CN¥3.77B 524.69M USD | CN¥1.57M 218.63K USD | CN¥33.74 4.69 USD | CN¥36.00 5.01 USD | CN¥3.77B 524.69M USD | 91.28 | CN¥0.39 0.05 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.56 2.16 USD |
+0.26
|
CN¥3.65B 507.81M USD | CN¥3.67M 509.9K USD | CN¥15.15 2.11 USD | CN¥15.65 2.18 USD | CN¥3.65B 507.81M USD | 35.36 | CN¥0.44 0.06 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.30 2.54 USD |
+3.8
|
CN¥3.59B 498.86M USD | CN¥4.95M 688.49K USD | CN¥17.31 2.41 USD | CN¥18.73 2.6 USD | CN¥3.59B 498.86M USD | 22.87 | CN¥0.80 0.11 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.20 1.84 USD |
-0.6
|
CN¥3.54B 492.02M USD | CN¥5.98M 831.8K USD | CN¥12.94 1.8 USD | CN¥13.53 1.88 USD | CN¥3.54B 492.02M USD | 41.25 | CN¥0.32 0.04 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.63 2.17 USD |
+0.45
|
CN¥3.49B 484.78M USD | CN¥1.56M 216.7K USD | CN¥15.39 2.14 USD | CN¥15.87 2.21 USD | CN¥3.49B 484.78M USD | 17.96 | CN¥0.87 0.12 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.25 0.59 USD |
-1.16
|
CN¥3.43B 476.53M USD | CN¥12.11M 1.68M USD | CN¥4.18 0.58 USD | CN¥4.32 0.6 USD | CN¥3.43B 476.53M USD | 425.00 | CN¥0.01 0.001 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.47 2.43 USD |
+0.98
|
CN¥3.36B 467.84M USD | CN¥3.37M 468.52K USD | CN¥17.01 2.37 USD | CN¥17.53 2.44 USD | CN¥3.36B 467.84M USD | 49.91 | CN¥0.35 0.05 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥18.69 2.6 USD |
-0.64
|
CN¥3.35B 465.69M USD | CN¥3.02M 420.24K USD | CN¥18.27 2.54 USD | CN¥18.94 2.63 USD | CN¥3.35B 465.69M USD | 155.75 | CN¥0.12 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥12.68 1.76 USD |
-0.47
|
CN¥3.22B 448.27M USD | CN¥2.34M 325.93K USD | CN¥12.40 1.72 USD | CN¥12.95 1.8 USD | CN¥3.22B 448.27M USD | 43.72 | CN¥0.29 0.04 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.49 8.13 USD |
+0.43
|
CN¥3.05B 424.64M USD | CN¥510.94K 71.04K USD | CN¥57.05 7.93 USD | CN¥59.33 8.25 USD | CN¥3.05B 424.64M USD | 37.01 | CN¥1.58 0.22 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.64 2.87 USD |
-2.23
|
CN¥3.03B 421.52M USD | CN¥2.31M 321.48K USD | CN¥20.36 2.83 USD | CN¥21.40 2.98 USD | CN¥3.03B 421.52M USD | 49.14 | CN¥0.42 0.06 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.48 1.74 USD |
+0.24
|
CN¥3.00B 416.52M USD | CN¥3.72M 517.36K USD | CN¥12.19 1.69 USD | CN¥12.64 1.76 USD | CN¥3.00B 416.52M USD | 18.08 | CN¥0.69 0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.20 1.14 USD |
+0.24
|
CN¥2.99B 416.3M USD | CN¥8.45M 1.17M USD | CN¥8.05 1.12 USD | CN¥8.35 1.16 USD | CN¥2.99B 416.3M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.12 2.66 USD |
-1.39
|
CN¥2.71B 376.22M USD | CN¥2.06M 286.64K USD | CN¥18.71 2.6 USD | CN¥19.52 2.71 USD | CN¥2.71B 376.22M USD | 273.14 | CN¥0.07 0.009 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.79 0.67 USD |
-7.35
|
CN¥2.67B 371.72M USD | CN¥80.72M 11.22M USD | CN¥4.74 0.66 USD | CN¥5.25 0.73 USD | CN¥2.67B 371.72M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.46 4.37 USD |
+0.93
|
CN¥2.67B 370.9M USD | CN¥2.26M 313.62K USD | CN¥30.53 4.24 USD | CN¥32.20 4.48 USD | CN¥2.67B 370.9M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.20 1.56 USD |
0
|
CN¥2.67B 370.57M USD | CN¥2.26M 314.72K USD | CN¥10.98 1.53 USD | CN¥11.43 1.59 USD | CN¥2.67B 370.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥21.80 3.03 USD |
-0.91
|
CN¥2.61B 362.42M USD | CN¥2.68M 372.38K USD | CN¥20.93 2.91 USD | CN¥22.23 3.09 USD | CN¥2.61B 362.42M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.54 0.77 USD |
+0.36
|
CN¥2.37B 329.8M USD | CN¥7.56M 1.05M USD | CN¥5.40 0.75 USD | CN¥5.61 0.78 USD | CN¥2.37B 329.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.22 1.56 USD |
-0.36
|
CN¥2.27B 315.41M USD | CN¥3.76M 522.96K USD | CN¥11.02 1.53 USD | CN¥11.37 1.58 USD | CN¥2.27B 315.41M USD | 32.05 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.84 1.37 USD |
-0.61
|
CN¥2.16B 299.8M USD | CN¥3.39M 472K USD | CN¥9.66 1.34 USD | CN¥9.95 1.38 USD | CN¥2.16B 299.8M USD | 109.33 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}