国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (88)
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (88)
- {{item.name}}
- 所有版块
- 消费类（周期性） (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.13 8.08 USD |
+1.61
|
$148.12B 20.6B USD | $48.5K 6.74K USD | $58.1 8.08 USD | $58.1 8.08 USD | $148.12B 20.6B USD | 18.63 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $91.8K 12.76K USD | $44.58 6.2 USD | $44.58 6.2 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $17.4K 2.42K USD | $18.01 2.5 USD | $18.01 2.5 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $30.1K 4.19K USD | $12.95 1.8 USD | $12.95 1.8 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.96 17.1 USD |
+0.29
|
$35.13B 4.88B USD | $5.8K 806.45 USD | $123.26 17.14 USD | $123.26 17.14 USD | $35.13B 4.88B USD | 23.60 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.98 6.95 USD |
-0.06
|
$30.31B 4.21B USD | $24.2K 3.36K USD | $49.7 6.91 USD | $49.7 6.91 USD | $30.31B 4.21B USD | 23.91 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.72 3.72 USD |
-1.84
|
$25.97B 3.61B USD | $2.82K 392.66 USD | $26.8 3.73 USD | $26.8 3.73 USD | $25.97B 3.61B USD | 17.69 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.16 2.39 USD |
-0.81
|
$24.17B 3.36B USD | $49.7K 6.91K USD | $17.16 2.39 USD | $17.16 2.39 USD | $24.17B 3.36B USD | 24.16 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $47.13 6.55 USD |
-0.25
|
$22.97B 3.19B USD | $2.1K 291.99 USD | $47.13 6.55 USD | $47.13 6.55 USD | $22.97B 3.19B USD | 23.33 | $2.02 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.44 7.71 USD |
+0.95
|
$22.39B 3.11B USD | $2.1K 291.99 USD | $55.25 7.68 USD | $55.25 7.68 USD | $22.39B 3.11B USD | 29.64 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.83 2.06 USD |
-0.67
|
$21.7B 3.02B USD | $17.96M 2.5M USD | $14.81 2.06 USD | $14.94 2.08 USD | $21.7B 3.02B USD | 13.12 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.58 4.39 USD |
-1.34
|
$21.16B 2.94B USD | $817.26K 113.63K USD | $33 4.59 USD | $33 4.59 USD | $21.16B 2.94B USD | 29.79 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$16.86B 2.34B USD | $29.09K 4.04K USD | $13.8 1.92 USD | $13.8 1.92 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.75B 2.19B USD | $1.5K 208.57 USD | $33.48 4.66 USD | $33.48 4.66 USD | $15.75B 2.19B USD | 134.12 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.47B 2.15B USD | $16K 2.22K USD | $12.22 1.7 USD | $12.22 1.7 USD | $15.47B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $41.4K 5.76K USD | $15.51 2.16 USD | $15.51 2.16 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $11.38 1.58 USD |
-2.4
|
$13.91B 1.93B USD | $34.4K 4.78K USD | $11.39 1.58 USD | $11.39 1.58 USD | $13.91B 1.93B USD | 21.07 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.16 5.44 USD |
-1.21
|
$13.26B 1.84B USD | $22.9K 3.18K USD | $39.17 5.45 USD | $39.17 5.45 USD | $13.26B 1.84B USD | 178.00 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.57 2.86 USD |
-1.3
|
$12.68B 1.76B USD | $56.4K 7.84K USD | $20.6 2.86 USD | $20.6 2.86 USD | $12.68B 1.76B USD | 29.81 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.54 2.02 USD |
-1.09
|
$12.5B 1.74B USD | $121.4K 16.88K USD | $14.38 2 USD | $14.38 2 USD | $12.5B 1.74B USD | 27.96 | $0.52 0.07 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-1.05
|
$12.16B 1.69B USD | $102.7K 14.28K USD | $5.65 0.79 USD | $5.65 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.07B 1.68B USD | $33.7K 4.69K USD | $12.67 1.76 USD | $12.67 1.76 USD | $12.07B 1.68B USD | 33.31 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.12 3.77 USD |
+0.07
|
$11.85B 1.65B USD | $5.8K 806.45 USD | $26.9 3.74 USD | $26.9 3.74 USD | $11.85B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.05 1.95 USD |
-0.43
|
$11.24B 1.56B USD | $3.03M 421.73K USD | $14.04 1.95 USD | $14.12 1.96 USD | $11.24B 1.56B USD | 11.51 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.71 1.21 USD |
-0.34
|
$10.22B 1.42B USD | $185.6K 25.81K USD | $8.59 1.19 USD | $8.59 1.19 USD | $10.22B 1.42B USD | 14.76 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
-0.98
|
$10.18B 1.42B USD | $27.4K 3.81K USD | $7.1 0.99 USD | $7.1 0.99 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.43B 1.31B USD | $20.7K 2.88K USD | $14.6 2.03 USD | $14.6 2.03 USD | $9.43B 1.31B USD | 42.94 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+1.03
|
$9.09B 1.26B USD | $5.7K 792.55 USD | $17.62 2.45 USD | $17.62 2.45 USD | $9.09B 1.26B USD | 18.10 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
-0.15
|
$8.71B 1.21B USD | $22.6K 3.14K USD | $20.1 2.79 USD | $20.1 2.79 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.11 5.3 USD |
-1.65
|
$8.17B 1.14B USD | $18.1K 2.52K USD | $38.01 5.29 USD | $38.01 5.29 USD | $8.17B 1.14B USD | 24.27 | $1.57 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $33.23 4.62 USD |
-3.63
|
$8.05B 1.12B USD | $31.7K 4.41K USD | $33.2 4.62 USD | $33.2 4.62 USD | $8.05B 1.12B USD | 41.02 | $0.81 0.11 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-0.62
|
$8B 1.11B USD | $2.7K 375.42 USD | $32 4.45 USD | $32 4.45 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.16 3.22 USD |
+0.3
|
$7.84B 1.09B USD | $15.1K 2.1K USD | $23.18 3.22 USD | $23.18 3.22 USD | $7.84B 1.09B USD | 193.00 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.82 3.31 USD |
-1.33
|
$7.72B 1.07B USD | $19.3K 2.68K USD | $23.8 3.31 USD | $23.8 3.31 USD | $7.72B 1.07B USD | 28.35 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.07
|
$7.33B 1.02B USD | $32.52K 4.52K USD | $4.6 0.64 USD | $4.6 0.64 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.87 1.79 USD |
-1.38
|
$7.12B 989.63M USD | $4.98M 692.97K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.12B 989.63M USD | 67.73 | $0.19 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.2 5.17 USD |
-3.5
|
$7.11B 988.98M USD | $19.3K 2.68K USD | $36.77 5.11 USD | $36.77 5.11 USD | $7.11B 988.98M USD | 21.88 | $1.7 0.24 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.52
|
$7.07B 982.55M USD | $20.8K 2.89K USD | $9.5 1.32 USD | $9.5 1.32 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-2.69
|
$6.59B 916.48M USD | $179K 24.89K USD | $14.15 1.97 USD | $14.15 1.97 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.67 2.87 USD |
-1.2
|
$6.5B 903.82M USD | $24.4K 3.39K USD | $20.63 2.87 USD | $20.63 2.87 USD | $6.5B 903.82M USD | 114.83 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.71 4.27 USD |
-1.1
|
$6.48B 901.57M USD | $2.86M 397.2K USD | $30.65 4.26 USD | $31.5 4.38 USD | $6.48B 901.57M USD | 45.16 | $0.68 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.57 3.69 USD |
-2.32
|
$6.24B 868.23M USD | $9.3K 1.29K USD | $26.35 3.66 USD | $26.35 3.66 USD | $6.24B 868.23M USD | 91.62 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.87 0.54 USD |
-1.02
|
$6.14B 853.31M USD | $219.4K 30.51K USD | $3.86 0.54 USD | $3.86 0.54 USD | $6.14B 853.31M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.15 1.69 USD |
-2.33
|
$5.73B 796.08M USD | $22.2K 3.09K USD | $12.15 1.69 USD | $12.15 1.69 USD | $5.73B 796.08M USD | 80.99 | $0.15 0.02 USD | |
| S GITI 600182.SS | $16.75 2.33 USD |
+5.02
|
$5.7B 791.85M USD | $446K 62.01K USD | $16.88 2.35 USD | $16.88 2.35 USD | $5.7B 791.85M USD | 37.22 | $0.45 0.06 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.04 1.95 USD |
-1.75
|
$5.68B 789.28M USD | $31.8K 4.42K USD | $14.01 1.95 USD | $14.01 1.95 USD | $5.68B 789.28M USD | 31.19 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.85 5.68 USD |
-2.46
|
$5.58B 775.41M USD | $34K 4.73K USD | $40.77 5.67 USD | $40.77 5.67 USD | $5.58B 775.41M USD | 23.74 | $1.72 0.24 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.28 1.85 USD |
-0.3
|
$5.05B 701.73M USD | $5.7K 792.55 USD | $13.25 1.84 USD | $13.25 1.84 USD | $5.05B 701.73M USD | 12.29 | $1.08 0.15 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.35 2.27 USD |
-1.15
|
$5.05B 701.63M USD | $44.1K 6.13K USD | $16.26 2.26 USD | $16.26 2.26 USD | $5.05B 701.63M USD | 204.37 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.71 1.63 USD |
-1.1
|
$5.03B 699.1M USD | $70.6K 9.82K USD | $11.57 1.61 USD | $11.57 1.61 USD | $5.03B 699.1M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
-1.77
|
$5.01B 696.66M USD | $3.58K 497.78 USD | $21.63 3.01 USD | $21.63 3.01 USD | $5.01B 696.66M USD | 0 | -$1.98 -0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.65 0.65 USD |
-0.85
|
$4.78B 664.97M USD | $28.4K 3.95K USD | $4.65 0.65 USD | $4.65 0.65 USD | $4.78B 664.97M USD | 0 | -$0.36 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.89 0.68 USD |
-1.81
|
$4.65B 646.28M USD | $1.01M 140.95K USD | $4.85 0.67 USD | $4.85 0.67 USD | $4.65B 646.28M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.4 2.42 USD |
-0.85
|
$4.55B 632.33M USD | $6.4K 889.88 USD | $17.42 2.42 USD | $17.42 2.42 USD | $4.55B 632.33M USD | 102.35 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.24 1.56 USD |
-1.32
|
$4.46B 620.61M USD | $7.3K 1.02K USD | $11.19 1.56 USD | $11.19 1.56 USD | $4.46B 620.61M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.05 3.76 USD |
-1.1
|
$4.41B 612.49M USD | $1.74K 241.8 USD | $27 3.75 USD | $27 3.75 USD | $4.41B 612.49M USD | 24.15 | $1.12 0.16 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.17 1 USD |
+0.99
|
$4.23B 588.42M USD | $182.88K 25.43K USD | $7.16 1 USD | $7.16 1 USD | $4.23B 588.42M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.75 1.77 USD |
-1.54
|
$4.21B 584.92M USD | $26.2K 3.64K USD | $12.75 1.77 USD | $12.75 1.77 USD | $4.21B 584.92M USD | 106.25 | $0.12 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.27 2.12 USD |
-1.55
|
$4.13B 574.79M USD | $9.4K 1.31K USD | $15.28 2.12 USD | $15.28 2.12 USD | $4.13B 574.79M USD | 22.13 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.56 0.77 USD |
-0.89
|
$4.06B 563.92M USD | $175.1K 24.35K USD | $5.61 0.78 USD | $5.61 0.78 USD | $4.06B 563.92M USD | 16.84 | $0.33 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.48 2.85 USD |
+3.7
|
$3.94B 548.45M USD | $50.5K 7.02K USD | $20.3 2.82 USD | $20.3 2.82 USD | $3.94B 548.45M USD | 64.00 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.98 1.11 USD |
-0.62
|
$3.92B 544.57M USD | $38.3K 5.33K USD | $7.93 1.1 USD | $7.93 1.1 USD | $3.92B 544.57M USD | 16.62 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $8.98 1.25 USD |
+0.34
|
$3.91B 543.89M USD | $41.3K 5.74K USD | $9.08 1.26 USD | $9.08 1.26 USD | $3.91B 543.89M USD | 44.89 | $0.2 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.53 0.63 USD |
-1.95
|
$3.65B 507.92M USD | $95.1K 13.22K USD | $4.54 0.63 USD | $4.54 0.63 USD | $3.65B 507.92M USD | 151.00 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.51 3.69 USD |
-1.38
|
$3.64B 505.72M USD | $1.01K 140.29 USD | $26.45 3.68 USD | $26.45 3.68 USD | $3.64B 505.72M USD | 165.68 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.34 2.55 USD |
-1.82
|
$3.6B 499.95M USD | $20.2K 2.81K USD | $18.36 2.55 USD | $18.36 2.55 USD | $3.6B 499.95M USD | 24.13 | $0.76 0.11 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.93 2.49 USD |
-2.34
|
$3.57B 495.83M USD | $15.4K 2.14K USD | $17.81 2.48 USD | $17.81 2.48 USD | $3.57B 495.83M USD | 35.15 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.45 2.15 USD |
-1.78
|
$3.45B 479.19M USD | $2.1K 291.99 USD | $15.5 2.16 USD | $15.5 2.16 USD | $3.45B 479.19M USD | 17.55 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.83 4.01 USD |
-1.3
|
$3.39B 470.71M USD | $3.2K 444.94 USD | $28.7 3.99 USD | $28.7 3.99 USD | $3.39B 470.71M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $14.05 1.95 USD |
-4.42
|
$3.37B 468.92M USD | $385.8K 53.64K USD | $14.12 1.96 USD | $14.12 1.96 USD | $3.37B 468.92M USD | 36.02 | $0.39 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.05 1.68 USD |
-0.9
|
$3.23B 449.15M USD | $39.8K 5.53K USD | $12.05 1.68 USD | $12.05 1.68 USD | $3.23B 449.15M USD | 34.42 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18 2.5 USD |
+0.06
|
$3.22B 448.25M USD | $3.28M 10.18K USD | $18.09 2.52 USD | $18.09 2.52 USD | $3.22B 448.25M USD | 359.80 | $0.05 0.006 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.48 1.46 USD |
-3.85
|
$3.03B 421.65M USD | $117.3K 16.31K USD | $10.38 1.44 USD | $10.38 1.44 USD | $3.03B 421.65M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.86 1.65 USD |
-2.15
|
$3.02B 419.28M USD | $13.8K 1.92K USD | $11.94 1.66 USD | $11.94 1.66 USD | $3.02B 419.28M USD | 49.41 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.35 1.72 USD |
-2.91
|
$2.94B 408.61M USD | $11K 1.53K USD | $12.32 1.71 USD | $12.32 1.71 USD | $2.94B 408.61M USD | 72.64 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.68 3.85 USD |
-0.65
|
$2.93B 407.96M USD | $2.3K 319.8 USD | $27.64 3.84 USD | $27.64 3.84 USD | $2.93B 407.96M USD | 89.29 | $0.31 0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $34.32 4.77 USD |
-2.72
|
$2.91B 404.61M USD | $3K 417.13 USD | $34.37 4.78 USD | $34.37 4.78 USD | $2.91B 404.61M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $20.37 2.83 USD |
-2.07
|
$2.88B 400.82M USD | $2.2K 305.9 USD | $20.35 2.83 USD | $20.35 2.83 USD | $2.88B 400.82M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.75 7.47 USD |
-1.79
|
$2.78B 387.22M USD | $2K 278.5 USD | $53.97 7.5 USD | $53.97 7.5 USD | $2.78B 387.22M USD | 83.98 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.2 1.56 USD |
-1.93
|
$2.63B 366.12M USD | $2.7K 375.42 USD | $11.2 1.56 USD | $11.2 1.56 USD | $2.63B 366.12M USD | 24.88 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.73 2.47 USD |
+1.43
|
$2.6B 362.09M USD | $37.7K 5.24K USD | $17.66 2.46 USD | $17.66 2.46 USD | $2.6B 362.09M USD | 53.72 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
-2.51
|
$2.55B 354.22M USD | $7K 973.3 USD | $19.08 2.65 USD | $19.08 2.65 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $21.03 2.92 USD |
-3.44
|
$2.51B 349.62M USD | $2.03M 281.7K USD | $20.98 2.92 USD | $21.82 3.03 USD | $2.51B 349.62M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.8 1.5 USD |
-2.17
|
$2.37B 329.05M USD | $12.9K 1.79K USD | $10.82 1.5 USD | $10.82 1.5 USD | $2.37B 329.05M USD | 120.00 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.98 0.69 USD |
-2.54
|
$2.13B 296.46M USD | $413.8K 57.54K USD | $4.89 0.68 USD | $4.89 0.68 USD | $2.13B 296.46M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.77 0.52 USD |
-1.05
|
$2.1B 292.56M USD | $65.5K 9.11K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.1B 292.56M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.3 1.43 USD |
-1.9
|
$2.08B 289.55M USD | $12.5K 1.74K USD | $10.3 1.43 USD | $10.3 1.43 USD | $2.08B 289.55M USD | 85.83 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}