国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (88)
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (88)
- {{item.name}}
- 所有版块
- 消费类（周期性） (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+0.43
|
$148.38B 20.63B USD | $5.74M 798.63K USD | $57.45 7.99 USD | $58.11 8.08 USD | $148.38B 20.63B USD | 18.57 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.41 6.45 USD |
+0.02
|
$80.65B 11.21B USD | $14.76M 2.05M USD | $46.04 6.4 USD | $46.75 6.5 USD | $80.65B 11.21B USD | 26.82 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.03 2.51 USD |
+0.67
|
$56.84B 7.9B USD | $9.32M 1.3M USD | $17.95 2.5 USD | $18.14 2.52 USD | $56.84B 7.9B USD | 8.50 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.09 1.68 USD |
-0.49
|
$39.75B 5.53B USD | $17.58M 2.44M USD | $12.07 1.68 USD | $12.25 1.7 USD | $39.75B 5.53B USD | 9.67 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.37 18.54 USD |
-3.09
|
$38.1B 5.3B USD | $1.7M 235.71K USD | $132.38 18.41 USD | $137.49 19.12 USD | $38.1B 5.3B USD | 25.64 | $5.2 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.37 7.14 USD |
-0.58
|
$31.16B 4.33B USD | $4.66M 647.73K USD | $51 7.09 USD | $51.88 7.21 USD | $31.16B 4.33B USD | 24.57 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.72 3.58 USD |
-1.04
|
$25B 3.48B USD | $2.03M 282.05K USD | $25.65 3.57 USD | $26.13 3.63 USD | $25B 3.48B USD | 17.03 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.15 2.38 USD |
-0.12
|
$24.16B 3.36B USD | $14.43M 2.01M USD | $17.08 2.37 USD | $17.26 2.4 USD | $24.16B 3.36B USD | 24.15 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.81 6.51 USD |
+0.02
|
$22.81B 3.17B USD | $2.3M 319.96K USD | $46.31 6.44 USD | $47.49 6.6 USD | $22.81B 3.17B USD | 23.17 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.55 2.02 USD |
-0.07
|
$21.29B 2.96B USD | $13.39M 1.86M USD | $14.48 2.01 USD | $14.61 2.03 USD | $21.29B 2.96B USD | 12.87 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.9 7.22 USD |
-1.01
|
$20.96B 2.91B USD | $1.22M 169.92K USD | $51.88 7.21 USD | $52.75 7.33 USD | $20.96B 2.91B USD | 27.75 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.7 4.27 USD |
+2.1
|
$20.57B 2.86B USD | $15.5M 2.16M USD | $29.78 4.14 USD | $31.1 4.32 USD | $20.57B 2.86B USD | 28.96 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.05 1.81 USD |
+0.15
|
$16.52B 2.3B USD | $7.31M 1.02M USD | $12.97 1.8 USD | $13.15 1.83 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.41 1.86 USD |
-0.3
|
$16.39B 2.28B USD | $13.89M 1.93M USD | $13.28 1.85 USD | $13.68 1.9 USD | $16.39B 2.28B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.95 4.72 USD |
+0.8
|
$15.95B 2.22B USD | $1.67M 232.28K USD | $32.85 4.57 USD | $33.95 4.72 USD | $15.95B 2.22B USD | 135.80 | $0.25 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.68 6.35 USD |
-1.23
|
$15.46B 2.15B USD | $5.32M 739.2K USD | $45.64 6.35 USD | $46.75 6.5 USD | $15.46B 2.15B USD | 207.63 | $0.22 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.1 2.1 USD |
+0.4
|
$14.88B 2.07B USD | $8.38M 1.17M USD | $14.9 2.07 USD | $15.2 2.11 USD | $14.88B 2.07B USD | 15.72 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $14.4 2 USD |
+0.35
|
$13.54B 1.88B USD | $11.16M 1.55M USD | $14.21 1.98 USD | $14.51 2.02 USD | $13.54B 1.88B USD | 20.57 | $0.7 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.26 1.84 USD |
+0.61
|
$12.64B 1.76B USD | $14.14M 1.97M USD | $13.11 1.82 USD | $13.46 1.87 USD | $12.64B 1.76B USD | 34.89 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
0
|
$12.18B 1.69B USD | $6.87M 955.28K USD | $5.62 0.78 USD | $5.7 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| NBTM 600114.SS | $19.49 2.71 USD |
+2.2
|
$12.01B 1.67B USD | $22.37M 3.11M USD | $18.9 2.63 USD | $20.08 2.79 USD | $12.01B 1.67B USD | 28.24 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.15 3.78 USD |
-0.4
|
$11.86B 1.65B USD | $1.73M 240.63K USD | $26.76 3.72 USD | $27.2 3.78 USD | $11.86B 1.65B USD | 18.10 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.52 1.88 USD |
0
|
$11.27B 1.57B USD | $12.94M 1.8M USD | $13.34 1.85 USD | $13.55 1.88 USD | $11.27B 1.57B USD | 26.00 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.84 1.92 USD |
-0.14
|
$11.07B 1.54B USD | $2.44M 338.61K USD | $13.79 1.92 USD | $13.87 1.93 USD | $11.07B 1.54B USD | 11.34 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.9 2.21 USD |
-0.93
|
$10.27B 1.43B USD | $15.41M 2.14M USD | $15.8 2.2 USD | $16.2 2.25 USD | $10.27B 1.43B USD | 46.76 | $0.34 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.96 0.97 USD |
+0.14
|
$9.98B 1.39B USD | $23.18M 3.22M USD | $6.8 0.95 USD | $7 0.97 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
+0.24
|
$9.82B 1.37B USD | $11.19M 1.56M USD | $8.31 1.16 USD | $8.45 1.17 USD | $9.82B 1.37B USD | 14.18 | $0.59 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.23 5.04 USD |
+0.75
|
$8.8B 1.22B USD | $7.52M 1.05M USD | $35.35 4.92 USD | $36.86 5.13 USD | $8.8B 1.22B USD | 44.72 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.09 2.38 USD |
-0.41
|
$8.76B 1.22B USD | $3.89M 540.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $8.76B 1.22B USD | 17.43 | $0.98 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.92 4.72 USD |
+7.85
|
$8.48B 1.18B USD | $8.17M 1.14M USD | $32 4.45 USD | $34.38 4.78 USD | $8.48B 1.18B USD | 21.19 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $19.61 2.73 USD |
-0.36
|
$8.46B 1.18B USD | $7.65M 1.06M USD | $19.46 2.71 USD | $19.88 2.76 USD | $8.46B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.35 5.05 USD |
0
|
$7.8B 1.08B USD | $3.04M 422.25K USD | $36.07 5.02 USD | $36.56 5.08 USD | $7.8B 1.08B USD | 23.15 | $1.57 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
+0.43
|
$7.36B 1.02B USD | $14.37M 2M USD | $4.58 0.64 USD | $4.64 0.65 USD | $7.36B 1.02B USD | 23.14 | $0.2 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.59 3 USD |
-1.86
|
$7.31B 1.02B USD | $7.84M 1.09M USD | $21.33 2.97 USD | $22.22 3.09 USD | $7.31B 1.02B USD | 179.91 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.3 3.1 USD |
+3.19
|
$7.23B 1.01B USD | $6.67M 926.84K USD | $21.59 3 USD | $22.65 3.15 USD | $7.23B 1.01B USD | 26.54 | $0.84 0.12 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.92 1.8 USD |
+0.7
|
$7.15B 993.48M USD | $5.82M 809.87K USD | $12.7 1.77 USD | $12.95 1.8 USD | $7.15B 993.48M USD | 68.00 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.56 1.33 USD |
-0.62
|
$7.1B 987.71M USD | $7.26M 1.01M USD | $9.52 1.32 USD | $9.64 1.34 USD | $7.1B 987.71M USD | 13.85 | $0.69 0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.38 0.61 USD |
-8.75
|
$6.95B 965.76M USD | $108.74M 15.12M USD | $4.35 0.6 USD | $4.8 0.67 USD | $6.95B 965.76M USD | 0 | $0 0 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.77 4.97 USD |
+0.62
|
$6.64B 923.08M USD | $3.65M 506.95K USD | $35.13 4.88 USD | $36.49 5.07 USD | $6.64B 923.08M USD | 21.04 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.06 2.79 USD |
-0.25
|
$6.31B 877.14M USD | $2.15M 298.56K USD | $19.97 2.78 USD | $20.15 2.8 USD | $6.31B 877.14M USD | 111.44 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.37 3.67 USD |
+0.34
|
$6.2B 861.69M USD | $2.55M 354.8K USD | $26.1 3.63 USD | $26.54 3.69 USD | $6.2B 861.69M USD | 90.93 | $0.29 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.99 1.95 USD |
-1.34
|
$6.14B 853.56M USD | $11.94M 1.66M USD | $13.87 1.93 USD | $14.21 1.98 USD | $6.14B 853.56M USD | 38.86 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.38 1.72 USD |
-0.08
|
$5.83B 811.15M USD | $11.13M 1.55M USD | $12.01 1.67 USD | $12.92 1.8 USD | $5.83B 811.15M USD | 82.53 | $0.15 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $27.55 3.83 USD |
+1.51
|
$5.82B 808.8M USD | $1.74M 242.28K USD | $26.72 3.72 USD | $27.65 3.84 USD | $5.82B 808.8M USD | 40.51 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $12.09 1.68 USD |
-0.25
|
$5.69B 791.64M USD | $12.95M 1.8M USD | $11.92 1.66 USD | $12.2 1.7 USD | $5.69B 791.64M USD | 302.25 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14 1.95 USD |
-0.64
|
$5.66B 787.03M USD | $11.63M 1.62M USD | $13.64 1.9 USD | $14.2 1.97 USD | $5.66B 787.03M USD | 31.11 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.47 2.15 USD |
0
|
$5.26B 731.34M USD | $1.45M 201.56K USD | $15.3 2.13 USD | $15.61 2.17 USD | $5.26B 731.34M USD | 34.37 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $38.24 5.32 USD |
+0.03
|
$5.22B 725.87M USD | $2.63M 365.15K USD | $37.81 5.26 USD | $38.48 5.35 USD | $5.22B 725.87M USD | 22.23 | $1.72 0.24 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.48 1.87 USD |
0
|
$5.12B 712.29M USD | $3.97M 552.27K USD | $13.4 1.86 USD | $13.56 1.89 USD | $5.12B 712.29M USD | 12.48 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.81 0.67 USD |
+1.48
|
$4.95B 687.85M USD | $36.49M 5.07M USD | $4.6 0.64 USD | $4.84 0.67 USD | $4.95B 687.85M USD | 0 | -$0.36 -0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.91 2.91 USD |
+0.24
|
$4.84B 672.31M USD | $1.45M 201.44K USD | $20.71 2.88 USD | $21.05 2.93 USD | $4.84B 672.31M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.91 1.52 USD |
+1.21
|
$4.68B 651.32M USD | $4.79M 666.67K USD | $10.56 1.47 USD | $11.1 1.54 USD | $4.68B 651.32M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.17 2.11 USD |
-0.65
|
$4.68B 650.99M USD | $6.9M 958.9K USD | $15 2.09 USD | $15.31 2.13 USD | $4.68B 650.99M USD | 189.62 | $0.08 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.37 2.42 USD |
-1.31
|
$4.54B 631.24M USD | $4.43M 616.28K USD | $16.79 2.33 USD | $17.56 2.44 USD | $4.54B 631.24M USD | 102.17 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.28 1.57 USD |
-0.18
|
$4.48B 622.82M USD | $4.42M 614.34K USD | $11.14 1.55 USD | $11.54 1.6 USD | $4.48B 622.82M USD | 0 | -$0.02 -0.002 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.78 2.19 USD |
+2.14
|
$4.27B 593.99M USD | $12.43M 1.73M USD | $15.38 2.14 USD | $15.87 2.21 USD | $4.27B 593.99M USD | 22.86 | $0.69 0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.9 0.96 USD |
0
|
$4.07B 566.26M USD | $11.4M 1.59M USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.07B 566.26M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.86 3.46 USD |
+1.35
|
$4.05B 562.9M USD | $1.05M 145.94K USD | $24.2 3.36 USD | $24.94 3.47 USD | $4.05B 562.9M USD | 22.19 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.22 1.7 USD |
+0.66
|
$4.03B 560.6M USD | $7.58M 1.05M USD | $12.05 1.68 USD | $12.32 1.71 USD | $4.03B 560.6M USD | 101.83 | $0.12 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.75 2.89 USD |
-2.95
|
$4B 555.68M USD | $6.58M 914.84K USD | $20.71 2.88 USD | $21.35 2.97 USD | $4B 555.68M USD | 64.84 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.09 1.12 USD |
+0.25
|
$3.97B 552.08M USD | $4.98M 692.58K USD | $7.99 1.11 USD | $8.1 1.13 USD | $3.97B 552.08M USD | 16.85 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.39 0.75 USD |
0
|
$3.93B 546.68M USD | $4.24M 589.35K USD | $5.34 0.74 USD | $5.43 0.76 USD | $3.93B 546.68M USD | 16.33 | $0.33 0.05 USD | |
| QUANCHAI ENGINE 600218.SS | $8.77 1.22 USD |
+0.11
|
$3.82B 531.18M USD | $4.62M 641.97K USD | $8.71 1.21 USD | $8.86 1.23 USD | $3.82B 531.18M USD | 43.85 | $0.2 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.6 0.64 USD |
+1.1
|
$3.71B 515.77M USD | $11.31M 1.57M USD | $4.5 0.63 USD | $4.67 0.65 USD | $3.71B 515.77M USD | 153.33 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.45 2.29 USD |
+1.04
|
$3.67B 510.21M USD | $4.91M 682.9K USD | $16.11 2.24 USD | $16.55 2.3 USD | $3.67B 510.21M USD | 18.69 | $0.88 0.12 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.44 2.56 USD |
+3.71
|
$3.67B 509.94M USD | $5.76M 801.25K USD | $17.59 2.45 USD | $18.57 2.58 USD | $3.67B 509.94M USD | 36.15 | $0.51 0.07 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.23 3.65 USD |
+0.69
|
$3.6B 500.38M USD | $643.23K 89.44K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.6B 500.38M USD | 163.93 | $0.16 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.09 2.52 USD |
-1.47
|
$3.55B 493.13M USD | $11.49M 1.6M USD | $17.89 2.49 USD | $18.49 2.57 USD | $3.55B 493.13M USD | 23.80 | $0.76 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.72 3.99 USD |
+0.77
|
$3.37B 469.01M USD | $2.87M 399.21K USD | $28.2 3.92 USD | $29.17 4.06 USD | $3.37B 469.01M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.72 2.6 USD |
+0.7
|
$3.35B 466.44M USD | $6.01M 835.24K USD | $18.03 2.51 USD | $18.8 2.61 USD | $3.35B 466.44M USD | 374.39 | $0.05 0.006 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $31.38 4.36 USD |
-8.75
|
$3.33B 462.5M USD | $8.07M 1.12M USD | $30.95 4.3 USD | $34.1 4.74 USD | $3.33B 462.5M USD | 101.22 | $0.31 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.86 2.34 USD |
+3.18
|
$3.23B 448.89M USD | $7.22M 1M USD | $16.43 2.28 USD | $16.95 2.36 USD | $3.23B 448.89M USD | 34.40 | $0.49 0.07 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.35 1.86 USD |
+0.53
|
$3.18B 441.7M USD | $8.5M 1.18M USD | $12.8 1.78 USD | $13.48 1.87 USD | $3.18B 441.7M USD | 78.52 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+1.33
|
$3.1B 430.59M USD | $4.5M 626.03K USD | $11.8 1.64 USD | $12.23 1.7 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.26 5.04 USD |
-1.44
|
$3.07B 427.49M USD | $1.14M 158.19K USD | $36.15 5.03 USD | $37.38 5.2 USD | $3.07B 427.49M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.83 7.48 USD |
+4.5
|
$2.79B 387.8M USD | $909.94K 126.52K USD | $50.96 7.09 USD | $54.59 7.59 USD | $2.79B 387.8M USD | 84.10 | $0.64 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.63 2.87 USD |
+0.19
|
$2.77B 384.6M USD | $1.89M 262.83K USD | $20.38 2.83 USD | $20.93 2.91 USD | $2.77B 384.6M USD | 82.51 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.65 1.62 USD |
-0.09
|
$2.74B 380.83M USD | $3.72M 517.02K USD | $11.5 1.6 USD | $11.99 1.67 USD | $2.74B 380.83M USD | 25.88 | $0.45 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10 1.39 USD |
+1.52
|
$2.72B 378.69M USD | $38.71M 5.38M USD | $9.48 1.32 USD | $10.32 1.43 USD | $2.72B 378.69M USD | 0 | -$1.77 -0.2 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.69 1.63 USD |
+4.47
|
$2.7B 376.11M USD | $11.3M 1.57M USD | $11.06 1.54 USD | $11.79 1.64 USD | $2.7B 376.11M USD | 29.97 | $0.39 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.02 2.64 USD |
+0.05
|
$2.69B 374.25M USD | $2.34M 325.04K USD | $18.87 2.62 USD | $19.21 2.67 USD | $2.69B 374.25M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.9 2.49 USD |
-0.22
|
$2.63B 365.57M USD | $1.26M 175.83K USD | $17.77 2.47 USD | $18.17 2.53 USD | $2.63B 365.57M USD | 54.24 | $0.33 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $19.73 2.74 USD |
-0.5
|
$2.36B 328.01M USD | $1.26M 175.22K USD | $19.64 2.73 USD | $20.1 2.79 USD | $2.36B 328.01M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.34 1.44 USD |
+0.1
|
$2.27B 315.03M USD | $3.61M 502.43K USD | $10.27 1.43 USD | $10.5 1.46 USD | $2.27B 315.03M USD | 114.88 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.14 0.71 USD |
-3.38
|
$2.2B 305.99M USD | $46.99M 6.53M USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.2B 305.99M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.46 1.45 USD |
+2.45
|
$2.11B 294.04M USD | $10.15M 1.41M USD | $10.15 1.41 USD | $10.51 1.46 USD | $2.11B 294.04M USD | 87.16 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.75 0.52 USD |
0
|
$2.09B 291.01M USD | $11.32M 1.57M USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.09B 291.01M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}