结果页面 2，国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (180)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (180)
- {{item.name}}
- 所有版块
- 消费类（周期性） (180)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.54 2.02 USD |
+1.68
|
CN¥6.29B 873.98M USD | CN¥8.32M 1.16M USD | CN¥14.32 1.99 USD | CN¥14.76 2.05 USD | CN¥6.29B 873.98M USD | 96.93 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.28 2.12 USD |
+1.66
|
CN¥6.18B 858.99M USD | CN¥9.44M 1.31M USD | CN¥14.96 2.08 USD | CN¥15.35 2.13 USD | CN¥6.18B 858.99M USD | 34.72 | CN¥0.44 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.50 2.71 USD |
+0.98
|
CN¥6.13B 852.66M USD | CN¥1.84M 256.09K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥6.13B 852.66M USD | 278.57 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.96 0.83 USD |
+6.81
|
CN¥6.13B 852.31M USD | CN¥20.93M 2.91M USD | CN¥5.58 0.78 USD | CN¥6.00 0.83 USD | CN¥6.13B 852.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥25.32 3.52 USD |
-4.6
|
CN¥6.01B 835.94M USD | CN¥34.96M 4.86M USD | CN¥25.21 3.51 USD | CN¥26.95 3.75 USD | CN¥6.01B 835.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥14.15 1.97 USD |
+7.36
|
CN¥5.98B 831.65M USD | CN¥50.77M 7.06M USD | CN¥13.05 1.81 USD | CN¥14.70 2.04 USD | CN¥5.98B 831.65M USD | 40.42 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.97 0.55 USD |
+3.93
|
CN¥5.95B 828M USD | CN¥31.91M 4.44M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥5.95B 828M USD | 23.35 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.32 1.3 USD |
+1.64
|
CN¥5.60B 779.13M USD | CN¥5.79M 804.49K USD | CN¥9.20 1.28 USD | CN¥9.37 1.3 USD | CN¥5.60B 779.13M USD | 26.62 | CN¥0.35 0.05 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.27 2.12 USD |
+1.73
|
CN¥5.59B 777.83M USD | CN¥6.62M 920.79K USD | CN¥15.02 2.09 USD | CN¥15.38 2.14 USD | CN¥5.59B 777.83M USD | 14.54 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.77 1.64 USD |
+1.64
|
CN¥5.49B 763.41M USD | CN¥5.01M 697.21K USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥5.49B 763.41M USD | 1177.00 | CN¥0.01 0.001 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.48 1.04 USD |
+2.19
|
CN¥5.46B 759.47M USD | CN¥11.70M 1.63M USD | CN¥7.32 1.02 USD | CN¥7.49 1.04 USD | CN¥5.46B 759.47M USD | 44.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.16 2.8 USD |
+1.41
|
CN¥5.46B 758.86M USD | CN¥5.65M 785.69K USD | CN¥19.81 2.75 USD | CN¥20.47 2.85 USD | CN¥5.46B 758.86M USD | 28.39 | CN¥0.71 0.1 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.66 1.2 USD |
+2.61
|
CN¥5.44B 756.89M USD | CN¥7.64M 1.06M USD | CN¥8.44 1.17 USD | CN¥8.69 1.21 USD | CN¥5.44B 756.89M USD | 26.24 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.79 2.47 USD |
+1.19
|
CN¥5.44B 756.12M USD | CN¥4.50M 625.77K USD | CN¥17.47 2.43 USD | CN¥18.18 2.53 USD | CN¥5.44B 756.12M USD | 59.29 | CN¥0.30 0.04 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥66.31 9.22 USD |
+5.17
|
CN¥5.42B 753.73M USD | CN¥3.75M 520.88K USD | CN¥62.72 8.72 USD | CN¥68.38 9.51 USD | CN¥5.42B 753.73M USD | 32.82 | CN¥2.02 0.28 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥51.71 7.19 USD |
+12.17
|
CN¥5.38B 747.75M USD | CN¥6.37M 885.48K USD | CN¥46.00 6.4 USD | CN¥53.39 7.42 USD | CN¥5.38B 747.75M USD | 47.00 | CN¥1.10 0.15 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.43 2.15 USD |
+0.06
|
CN¥5.25B 729.45M USD | CN¥1.40M 195.33K USD | CN¥15.31 2.13 USD | CN¥15.52 2.16 USD | CN¥5.25B 729.45M USD | 37.63 | CN¥0.41 0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥20.01 2.78 USD |
+2.04
|
CN¥5.23B 727.18M USD | CN¥6.35M 883.21K USD | CN¥19.41 2.7 USD | CN¥20.50 2.85 USD | CN¥5.23B 727.18M USD | 125.06 | CN¥0.16 0.02 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.10 1.54 USD |
+2.21
|
CN¥5.22B 725.49M USD | CN¥2.49M 346.4K USD | CN¥10.88 1.51 USD | CN¥11.17 1.55 USD | CN¥5.22B 725.49M USD | 61.66 | CN¥0.18 0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.38 0.75 USD |
+3.66
|
CN¥5.11B 711.04M USD | CN¥40.40M 5.62M USD | CN¥5.24 0.73 USD | CN¥5.49 0.76 USD | CN¥5.11B 711.04M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.25 1.43 USD |
+0.29
|
CN¥5.03B 699.44M USD | CN¥16.27M 2.26M USD | CN¥10.19 1.42 USD | CN¥10.36 1.44 USD | CN¥5.03B 699.44M USD | 32.03 | CN¥0.32 0.04 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.80 0.95 USD |
+1.34
|
CN¥4.96B 689.69M USD | CN¥4.79M 666.33K USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥4.96B 689.69M USD | 21.25 | CN¥0.32 0.04 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.01 0.84 USD |
+2.04
|
CN¥4.91B 682.53M USD | CN¥15.43M 2.15M USD | CN¥5.90 0.82 USD | CN¥6.03 0.84 USD | CN¥4.91B 682.53M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.17 1.14 USD |
+2
|
CN¥4.82B 670.48M USD | CN¥8.31M 1.16M USD | CN¥8.02 1.12 USD | CN¥8.22 1.14 USD | CN¥4.82B 670.48M USD | 163.40 | CN¥0.05 0.006 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.71 7.19 USD |
+4.04
|
CN¥4.79B 665.95M USD | CN¥6.75M 939.22K USD | CN¥49.13 6.83 USD | CN¥52.45 7.29 USD | CN¥4.79B 665.95M USD | 74.94 | CN¥0.69 0.1 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.98 1.53 USD |
-1.26
|
CN¥4.78B 665.03M USD | CN¥26.00M 3.61M USD | CN¥10.87 1.51 USD | CN¥11.38 1.58 USD | CN¥4.78B 665.03M USD | 52.28 | CN¥0.21 0.03 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.94 0.83 USD |
+3.12
|
CN¥4.77B 663.92M USD | CN¥40.52M 5.63M USD | CN¥5.68 0.79 USD | CN¥5.98 0.83 USD | CN¥4.77B 663.92M USD | 49.50 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.49 1.32 USD |
+1.61
|
CN¥4.73B 657.18M USD | CN¥5.90M 821.03K USD | CN¥9.30 1.29 USD | CN¥9.58 1.33 USD | CN¥4.73B 657.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.19 1.56 USD |
+4.78
|
CN¥4.70B 653.62M USD | CN¥49.58M 6.89M USD | CN¥10.62 1.48 USD | CN¥11.19 1.56 USD | CN¥4.70B 653.62M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.65 3.98 USD |
+1.27
|
CN¥4.67B 648.72M USD | CN¥1.30M 181.01K USD | CN¥28.45 3.96 USD | CN¥28.78 4 USD | CN¥4.67B 648.72M USD | 29.53 | CN¥0.97 0.13 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.13 2.38 USD |
+1.54
|
CN¥4.39B 609.74M USD | CN¥24.14M 3.36M USD | CN¥16.67 2.32 USD | CN¥17.23 2.4 USD | CN¥4.39B 609.74M USD | 59.06 | CN¥0.29 0.04 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.86 1.51 USD |
+1.88
|
CN¥4.31B 599.63M USD | CN¥10.09M 1.4M USD | CN¥10.63 1.48 USD | CN¥10.96 1.52 USD | CN¥4.31B 599.63M USD | 543.00 | CN¥0.02 0.002 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.43 0.89 USD |
+2.88
|
CN¥4.30B 597.65M USD | CN¥115.17M 16.01M USD | CN¥6.07 0.84 USD | CN¥6.75 0.94 USD | CN¥4.30B 597.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.46 2.98 USD |
+0.28
|
CN¥4.27B 593.45M USD | CN¥5.78M 804.34K USD | CN¥21.25 2.95 USD | CN¥21.88 3.04 USD | CN¥4.27B 593.45M USD | 39.01 | CN¥0.55 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.88 1.79 USD |
+2.14
|
CN¥4.25B 590.88M USD | CN¥4.27M 594.29K USD | CN¥12.65 1.76 USD | CN¥12.90 1.79 USD | CN¥4.25B 590.88M USD | 85.86 | CN¥0.15 0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.03 3.9 USD |
+2.94
|
CN¥4.23B 588.4M USD | CN¥4.15M 577.07K USD | CN¥27.27 3.79 USD | CN¥28.64 3.98 USD | CN¥4.23B 588.4M USD | 48.32 | CN¥0.58 0.08 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥25.03 3.48 USD |
+2.08
|
CN¥4.20B 583.34M USD | CN¥2.72M 378.48K USD | CN¥24.70 3.43 USD | CN¥25.15 3.5 USD | CN¥4.20B 583.34M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.47 0.76 USD |
+3.21
|
CN¥4.16B 577.83M USD | CN¥32.70M 4.55M USD | CN¥5.29 0.74 USD | CN¥5.55 0.77 USD | CN¥4.16B 577.83M USD | 91.16 | CN¥0.06 0.008 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.06 4.04 USD |
+0.97
|
CN¥3.98B 553.97M USD | CN¥992.97K 138.07K USD | CN¥28.82 4.01 USD | CN¥29.39 4.09 USD | CN¥3.98B 553.97M USD | 42.11 | CN¥0.69 0.1 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.73 0.38 USD |
+5.81
|
CN¥3.94B 547.33M USD | CN¥50.85M 7.07M USD | CN¥2.56 0.36 USD | CN¥2.74 0.38 USD | CN¥3.94B 547.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.79 0.67 USD |
+1.91
|
CN¥3.90B 541.61M USD | CN¥11.69M 1.63M USD | CN¥4.72 0.66 USD | CN¥4.80 0.67 USD | CN¥3.90B 541.61M USD | 17.10 | CN¥0.28 0.04 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.68 3.15 USD |
+8.99
|
CN¥3.88B 539.6M USD | CN¥19.77M 2.75M USD | CN¥20.51 2.85 USD | CN¥22.94 3.19 USD | CN¥3.88B 539.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.01 5.01 USD |
-0.52
|
CN¥3.82B 530.74M USD | CN¥1.41M 195.36K USD | CN¥35.46 4.93 USD | CN¥37.85 5.26 USD | CN¥3.82B 530.74M USD | 92.33 | CN¥0.39 0.05 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥34.80 4.84 USD |
-6.45
|
CN¥3.77B 524.34M USD | CN¥14.08M 1.96M USD | CN¥33.38 4.64 USD | CN¥36.22 5.04 USD | CN¥3.77B 524.34M USD | 82.85 | CN¥0.42 0.06 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥46.00 6.4 USD |
+1.7
|
CN¥3.70B 514.11M USD | CN¥650.50K 90.45K USD | CN¥45.00 6.26 USD | CN¥46.22 6.43 USD | CN¥3.70B 514.11M USD | 30.06 | CN¥1.53 0.21 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.75 2.19 USD |
0
|
CN¥3.70B 514.01M USD | CN¥2.57M 356.88K USD | CN¥15.63 2.17 USD | CN¥16.05 2.23 USD | CN¥3.70B 514.01M USD | 35.79 | CN¥0.44 0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.75 1.91 USD |
+4.32
|
CN¥3.69B 512.52M USD | CN¥13.31M 1.85M USD | CN¥13.13 1.83 USD | CN¥13.99 1.95 USD | CN¥3.69B 512.52M USD | 42.96 | CN¥0.32 0.04 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥30.71 4.27 USD |
+9.99
|
CN¥3.69B 512.4M USD | CN¥9.10M 1.26M USD | CN¥28.36 3.94 USD | CN¥30.71 4.27 USD | CN¥3.69B 512.4M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.69 2.6 USD |
+4.41
|
CN¥3.66B 509.49M USD | CN¥5.04M 700.22K USD | CN¥17.98 2.5 USD | CN¥19.26 2.68 USD | CN¥3.66B 509.49M USD | 23.36 | CN¥0.80 0.11 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.46 0.62 USD |
+2.76
|
CN¥3.60B 500.08M USD | CN¥9.26M 1.29M USD | CN¥4.32 0.6 USD | CN¥4.47 0.62 USD | CN¥3.60B 500.08M USD | 446.00 | CN¥0.01 0.001 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.12 2.24 USD |
+2.09
|
CN¥3.60B 499.97M USD | CN¥1.71M 237.28K USD | CN¥15.74 2.19 USD | CN¥16.16 2.25 USD | CN¥3.60B 499.97M USD | 18.52 | CN¥0.87 0.12 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.48 1.18 USD |
+4.18
|
CN¥3.54B 491.56M USD | CN¥21.61M 3M USD | CN¥8.15 1.13 USD | CN¥8.85 1.23 USD | CN¥3.54B 491.56M USD | 70.66 | CN¥0.12 0.02 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.98 2.5 USD |
+1.41
|
CN¥3.46B 481.5M USD | CN¥3.23M 448.62K USD | CN¥17.71 2.46 USD | CN¥18.33 2.55 USD | CN¥3.46B 481.5M USD | 51.37 | CN¥0.35 0.05 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.72 0.8 USD |
+2.51
|
CN¥3.43B 476.79M USD | CN¥19.48M 2.71M USD | CN¥5.59 0.78 USD | CN¥5.75 0.8 USD | CN¥3.43B 476.79M USD | 44.00 | CN¥0.13 0.02 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.13 2.66 USD |
+0.26
|
CN¥3.43B 476.65M USD | CN¥3.01M 418.37K USD | CN¥19.06 2.65 USD | CN¥19.51 2.71 USD | CN¥3.43B 476.65M USD | 159.41 | CN¥0.12 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.16 1.83 USD |
+2.81
|
CN¥3.35B 465.24M USD | CN¥2.26M 313.95K USD | CN¥12.83 1.78 USD | CN¥13.24 1.84 USD | CN¥3.35B 465.24M USD | 45.37 | CN¥0.29 0.04 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.88 5.68 USD |
+2.56
|
CN¥3.27B 454.73M USD | CN¥1.72M 238.97K USD | CN¥39.83 5.54 USD | CN¥41.45 5.76 USD | CN¥3.27B 454.73M USD | 44.43 | CN¥0.92 0.13 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.80 0.81 USD |
+10.06
|
CN¥3.24B 450.09M USD | CN¥127.05M 17.67M USD | CN¥5.19 0.72 USD | CN¥5.80 0.81 USD | CN¥3.24B 450.09M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.47 2.99 USD |
+1.71
|
CN¥3.15B 438.48M USD | CN¥1.69M 235.64K USD | CN¥21.11 2.94 USD | CN¥21.76 3.03 USD | CN¥3.15B 438.48M USD | 51.11 | CN¥0.42 0.06 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥60.35 8.39 USD |
+2.85
|
CN¥3.15B 438.15M USD | CN¥666.02K 92.6K USD | CN¥58.70 8.16 USD | CN¥61.24 8.52 USD | CN¥3.15B 438.15M USD | 38.19 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.90 1.79 USD |
+2.63
|
CN¥3.10B 430.54M USD | CN¥4.59M 637.62K USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥3.10B 430.54M USD | 18.69 | CN¥0.69 0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.47 1.18 USD |
+2.42
|
CN¥3.09B 430.01M USD | CN¥7.25M 1.01M USD | CN¥8.26 1.15 USD | CN¥8.50 1.18 USD | CN¥3.09B 430.01M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.98 0.55 USD |
+2.31
|
CN¥3.04B 422.29M USD | CN¥6.98M 969.95K USD | CN¥3.88 0.54 USD | CN¥3.99 0.55 USD | CN¥3.04B 422.29M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.53 2.99 USD |
+1.32
|
CN¥2.95B 410.63M USD | CN¥1.14M 158.68K USD | CN¥21.13 2.94 USD | CN¥21.65 3.01 USD | CN¥2.95B 410.63M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.44 2.29 USD |
+3.85
|
CN¥2.90B 403.55M USD | CN¥11.42M 1.59M USD | CN¥15.82 2.2 USD | CN¥16.47 2.29 USD | CN¥2.90B 403.55M USD | 126.46 | CN¥0.13 0.02 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.85 2.76 USD |
+2
|
CN¥2.81B 390.59M USD | CN¥1.19M 165.7K USD | CN¥19.42 2.7 USD | CN¥19.85 2.76 USD | CN¥2.81B 390.59M USD | 283.57 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.64 1.62 USD |
+2.11
|
CN¥2.77B 385.12M USD | CN¥2.29M 318.1K USD | CN¥11.41 1.59 USD | CN¥11.73 1.63 USD | CN¥2.77B 385.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.34 4.5 USD |
+1.47
|
CN¥2.74B 381.27M USD | CN¥1.74M 241.44K USD | CN¥31.67 4.4 USD | CN¥33.10 4.6 USD | CN¥2.74B 381.27M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.66 0.93 USD |
+1.99
|
CN¥2.74B 381.13M USD | CN¥5.01M 696.33K USD | CN¥6.51 0.91 USD | CN¥6.66 0.93 USD | CN¥2.74B 381.13M USD | 41.62 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.07 0.7 USD |
+2.84
|
CN¥2.70B 375.54M USD | CN¥13.31M 1.85M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥2.70B 375.54M USD | 56.33 | CN¥0.09 0.01 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥22.25 3.09 USD |
+0.45
|
CN¥2.66B 369.9M USD | CN¥1.09M 151.68K USD | CN¥22.02 3.06 USD | CN¥22.45 3.12 USD | CN¥2.66B 369.9M USD | 0 | -CN¥0.33 -0.04 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.71 0.93 USD |
+2.13
|
CN¥2.60B 361.33M USD | CN¥7.17M 997.39K USD | CN¥6.55 0.91 USD | CN¥6.72 0.93 USD | CN¥2.60B 361.33M USD | 95.85 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.39 4.36 USD |
+3.77
|
CN¥2.51B 349.17M USD | CN¥2.14M 297.61K USD | CN¥30.06 4.18 USD | CN¥31.69 4.41 USD | CN¥2.51B 349.17M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.74 0.8 USD |
+3.99
|
CN¥2.46B 341.71M USD | CN¥10.58M 1.47M USD | CN¥5.52 0.77 USD | CN¥5.77 0.8 USD | CN¥2.46B 341.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.75 2.47 USD |
+0.79
|
CN¥2.45B 340.59M USD | CN¥5.18M 719.99K USD | CN¥17.61 2.45 USD | CN¥18.35 2.55 USD | CN¥2.45B 340.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.76 1.64 USD |
+2.8
|
CN¥2.38B 330.59M USD | CN¥3.55M 493.95K USD | CN¥11.45 1.59 USD | CN¥11.77 1.64 USD | CN¥2.38B 330.59M USD | 33.60 | CN¥0.35 0.05 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.10 3.07 USD |
+2.46
|
CN¥2.32B 322.79M USD | CN¥1.17M 162.07K USD | CN¥21.46 2.98 USD | CN¥22.42 3.12 USD | CN¥2.32B 322.79M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.42 1.45 USD |
+3.07
|
CN¥2.28B 317.47M USD | CN¥3.52M 489.43K USD | CN¥10.10 1.4 USD | CN¥10.44 1.45 USD | CN¥2.28B 317.47M USD | 115.77 | CN¥0.09 0.01 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.90 2.49 USD |
+4.31
|
CN¥1.64B 228.66M USD | CN¥4.71M 655.16K USD | CN¥17.02 2.37 USD | CN¥17.95 2.5 USD | CN¥1.64B 228.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}