结果页面 2，国家/地区：中国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (189)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
消费类（周期性） (189)
- {{item.name}}
- 所有版块
- 消费类（周期性） (189)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $6.56 0.91 USD |
-2.53
|
$3.94B 548.4M USD | $6.94M 964.54K USD | $6.4 0.89 USD | $6.74 0.94 USD | $3.94B 548.4M USD | 28.52 | $0.23 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.42 3.4 USD |
-3.19
|
$3.91B 543.27M USD | $1.33M 184.66K USD | $24.02 3.34 USD | $25.45 3.54 USD | $3.91B 543.27M USD | 29.07 | $0.84 0.12 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.99 2.5 USD |
-0.77
|
$3.9B 542.57M USD | $2.84M 395.3K USD | $17.39 2.42 USD | $18.29 2.54 USD | $3.9B 542.57M USD | 26.85 | $0.67 0.09 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.07 0.84 USD |
-3.5
|
$3.82B 530.52M USD | $7.12M 989.85K USD | $5.75 0.8 USD | $6.34 0.88 USD | $3.82B 530.52M USD | 26.39 | $0.23 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $9.61 1.34 USD |
-2.93
|
$3.78B 525.15M USD | $4.93M 685.93K USD | $9.3 1.29 USD | $9.99 1.39 USD | $3.78B 525.15M USD | 19.21 | $0.5 0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.95 2.08 USD |
-2.61
|
$3.77B 524.5M USD | $3.88M 539.31K USD | $14.27 1.98 USD | $15.5 2.16 USD | $3.77B 524.5M USD | 46.71 | $0.32 0.04 USD | |
| ZYNP Corporation 002448.SZ | $6.29 0.87 USD |
-1.56
|
$3.7B 514.61M USD | $7.95M 1.11M USD | $6.13 0.85 USD | $6.47 0.9 USD | $3.7B 514.61M USD | 13.10 | $0.48 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $15.98 2.22 USD |
-0.13
|
$3.69B 513.32M USD | $2.57M 357.91K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.69B 513.32M USD | 34.73 | $0.46 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.57 0.5 USD |
-4.03
|
$3.67B 510.53M USD | $8.51M 1.18M USD | $3.44 0.48 USD | $3.73 0.52 USD | $3.67B 510.53M USD | 357.00 | $0.01 0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.68 0.79 USD |
-4.05
|
$3.67B 510.35M USD | $4.43M 615.34K USD | $5.6 0.78 USD | $5.98 0.83 USD | $3.67B 510.35M USD | 47.33 | $0.12 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.49 0.62 USD |
0
|
$3.67B 509.91M USD | $27.81M 3.87M USD | $4.44 0.62 USD | $4.85 0.67 USD | $3.67B 509.91M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.89 0.54 USD |
-3.47
|
$3.66B 509.54M USD | $29.24M 4.07M USD | $3.69 0.51 USD | $4.04 0.56 USD | $3.66B 509.54M USD | 55.57 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.46 1.04 USD |
-2.23
|
$3.66B 509.09M USD | $7.14M 993.1K USD | $7.33 1.02 USD | $7.72 1.07 USD | $3.66B 509.09M USD | 22.60 | $0.33 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $28.5 3.96 USD |
+0.71
|
$3.65B 507.23M USD | $612.8K 85.21K USD | $27.73 3.86 USD | $28.59 3.98 USD | $3.65B 507.23M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.33 2.55 USD |
-4.08
|
$3.65B 506.9M USD | $3.48M 484.05K USD | $17.66 2.46 USD | $19.24 2.68 USD | $3.65B 506.9M USD | 32.15 | $0.57 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.45 1.45 USD |
-5.09
|
$3.64B 505.65M USD | $10.81M 1.5M USD | $10.09 1.4 USD | $11.08 1.54 USD | $3.64B 505.65M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.11 1.27 USD |
-1.09
|
$3.62B 503M USD | $7.35M 1.02M USD | $8.61 1.2 USD | $9.34 1.3 USD | $3.62B 503M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $8.99 1.25 USD |
+1.35
|
$3.6B 500.96M USD | $5.28M 734.09K USD | $8.51 1.18 USD | $9 1.25 USD | $3.6B 500.96M USD | 40.86 | $0.22 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $44.55 6.19 USD |
-2.32
|
$3.56B 495.57M USD | $677.4K 94.19K USD | $43.62 6.07 USD | $45.88 6.38 USD | $3.56B 495.57M USD | 40.13 | $1.11 0.15 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.64 0.65 USD |
-1.28
|
$3.54B 492.31M USD | $4.64M 645.66K USD | $4.42 0.61 USD | $4.76 0.66 USD | $3.54B 492.31M USD | 27.29 | $0.17 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
+1.56
|
$3.52B 490.08M USD | $3.94M 547.41K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.52B 490.08M USD | 16.60 | $1.02 0.14 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.16 5.17 USD |
-3.73
|
$3.44B 478.57M USD | $2.04M 284.07K USD | $36.02 5.01 USD | $38.9 5.41 USD | $3.44B 478.57M USD | 97.78 | $0.38 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $8.36 1.16 USD |
-1.3
|
$3.44B 478.42M USD | $6.32M 878.6K USD | $8.23 1.14 USD | $8.54 1.19 USD | $3.44B 478.42M USD | 14.66 | $0.57 0.08 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $38.35 5.33 USD |
-1.77
|
$3.41B 473.94M USD | $589.52K 81.97K USD | $37.5 5.21 USD | $39.29 5.46 USD | $3.41B 473.94M USD | 29.27 | $1.31 0.18 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
-4.3
|
$3.17B 441.42M USD | $12.57M 1.75M USD | $3.19 0.44 USD | $3.48 0.48 USD | $3.17B 441.42M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-3.67
|
$3.17B 441.13M USD | $22.3M 3.1M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.17B 441.13M USD | 52.50 | $0.08 0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.25 3.65 USD |
-7.05
|
$3.15B 437.99M USD | $2.46M 341.89K USD | $25.42 3.53 USD | $27.31 3.8 USD | $3.15B 437.99M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.76 0.52 USD |
-2.59
|
$3.07B 426.72M USD | $10.54M 1.47M USD | $3.66 0.51 USD | $3.9 0.54 USD | $3.07B 426.72M USD | 13.92 | $0.27 0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.6 0.64 USD |
-3.97
|
$3.02B 419.44M USD | $10.88M 1.51M USD | $4.44 0.62 USD | $4.86 0.68 USD | $3.02B 419.44M USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.79 1.64 USD |
-3.52
|
$3B 416.8M USD | $13.25M 1.84M USD | $11.26 1.57 USD | $12.25 1.7 USD | $3B 416.8M USD | 19.98 | $0.59 0.08 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $41.84 5.82 USD |
-3.88
|
$2.97B 412.64M USD | $390.9K 54.35K USD | $40.42 5.62 USD | $43.94 6.11 USD | $2.97B 412.64M USD | 16.15 | $2.59 0.36 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.29 2.96 USD |
-1.39
|
$2.92B 406.05M USD | $782K 108.73K USD | $20.21 2.81 USD | $21.9 3.05 USD | $2.92B 406.05M USD | 212.90 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.21 2.95 USD |
-6.48
|
$2.91B 404.92M USD | $886.85K 123.31K USD | $21.2 2.95 USD | $22.69 3.15 USD | $2.91B 404.92M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.65 0.92 USD |
-0.15
|
$2.79B 388.43M USD | $6.27M 871.96K USD | $6.63 0.92 USD | $7.08 0.98 USD | $2.79B 388.43M USD | 73.88 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.06 1.26 USD |
-4.13
|
$2.77B 385.07M USD | $2.98M 413.66K USD | $8.67 1.21 USD | $9.48 1.32 USD | $2.77B 385.07M USD | 0 | -$0.14 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $12.29 1.71 USD |
-3.61
|
$2.74B 381.18M USD | $4.21M 585.6K USD | $11.96 1.66 USD | $12.97 1.8 USD | $2.74B 381.18M USD | 21.56 | $0.57 0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.53 0.91 USD |
-5.5
|
$2.74B 380.58M USD | $14.09M 1.96M USD | $6.43 0.89 USD | $6.9 0.96 USD | $2.74B 380.58M USD | 65.29 | $0.1 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.44 1.45 USD |
-4.83
|
$2.73B 379.4M USD | $2.88M 399.86K USD | $10.22 1.42 USD | $10.99 1.53 USD | $2.73B 379.4M USD | 261.00 | $0.04 0.005 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.29 1.85 USD |
-6.67
|
$2.71B 376.97M USD | $4.81M 668.14K USD | $12.84 1.79 USD | $14.28 1.99 USD | $2.71B 376.97M USD | 20.44 | $0.65 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.94 1.1 USD |
-1.37
|
$2.69B 373.74M USD | $5.8M 805.85K USD | $7.6 1.06 USD | $8.12 1.13 USD | $2.69B 373.74M USD | 33.08 | $0.24 0.03 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.33 0.46 USD |
-6.2
|
$2.69B 373.37M USD | $17.14M 2.38M USD | $3.23 0.45 USD | $3.52 0.49 USD | $2.69B 373.37M USD | 166.50 | $0.02 0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.2 4.62 USD |
-7.18
|
$2.66B 369.3M USD | $1.41M 195.37K USD | $32.6 4.53 USD | $35.77 4.97 USD | $2.66B 369.3M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.41 0.61 USD |
-5.16
|
$2.64B 367.08M USD | $11.83M 1.65M USD | $4.28 0.6 USD | $4.65 0.65 USD | $2.64B 367.08M USD | 19.17 | $0.23 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.45 0.62 USD |
-4.3
|
$2.63B 365.2M USD | $3.99M 554.5K USD | $4.28 0.6 USD | $4.7 0.65 USD | $2.63B 365.2M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $19.43 2.7 USD |
-4.14
|
$2.63B 365.01M USD | $1.48M 205.28K USD | $19.3 2.68 USD | $20.49 2.85 USD | $2.63B 365.01M USD | 14.71 | $1.32 0.18 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.24 0.45 USD |
-5.81
|
$2.6B 362.14M USD | $19.5M 2.71M USD | $3.14 0.44 USD | $3.44 0.48 USD | $2.6B 362.14M USD | 64.79 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $19.1 2.66 USD |
-3.44
|
$2.6B 361.82M USD | $7.51M 1.04M USD | $18.62 2.59 USD | $20.12 2.8 USD | $2.6B 361.82M USD | 31.83 | $0.6 0.08 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.81 1.36 USD |
-7.54
|
$2.56B 356.52M USD | $7.3M 1.02M USD | $9.58 1.33 USD | $10.55 1.47 USD | $2.56B 356.52M USD | 0 | -$1.91 -0.2 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.07 1.82 USD |
-3.9
|
$2.56B 356.29M USD | $3.58M 497.5K USD | $12.52 1.74 USD | $13.66 1.9 USD | $2.56B 356.29M USD | 15.55 | $0.84 0.12 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.17 2.11 USD |
-5.78
|
$2.54B 353.55M USD | $4.9M 680.76K USD | $14.8 2.06 USD | $16.22 2.26 USD | $2.54B 353.55M USD | 0 | -$0.44 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.74 6.78 USD |
-5.71
|
$2.53B 351.13M USD | $397.56K 55.28K USD | $48.35 6.72 USD | $52.14 7.25 USD | $2.53B 351.13M USD | 45.55 | $1.07 0.15 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.58 1.47 USD |
-9.96
|
$2.51B 349.01M USD | $10.61M 1.48M USD | $10.58 1.47 USD | $11.44 1.59 USD | $2.51B 349.01M USD | 0 | -$0.13 -0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $20.79 2.89 USD |
-9.06
|
$2.5B 347.59M USD | $3.13M 435.43K USD | $20.5 2.85 USD | $22.95 3.19 USD | $2.5B 347.59M USD | 59.40 | $0.35 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4 0.56 USD |
-5.44
|
$2.48B 345.14M USD | $34.02M 4.73M USD | $3.81 0.53 USD | $4.21 0.59 USD | $2.48B 345.14M USD | 0 | -$0.71 -0.09 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.42 1.73 USD |
-1.82
|
$2.39B 331.82M USD | $7.96M 1.11M USD | $11.83 1.64 USD | $13.18 1.83 USD | $2.39B 331.82M USD | 34.50 | $0.36 0.05 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.1 0.99 USD |
-6.7
|
$2.34B 325.72M USD | $9.8M 1.36M USD | $7 0.97 USD | $7.88 1.1 USD | $2.34B 325.72M USD | 39.44 | $0.18 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.26 0.73 USD |
-7.39
|
$2.25B 313.13M USD | $28.26M 3.93M USD | $5.11 0.71 USD | $5.61 0.78 USD | $2.25B 313.13M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.75 1.22 USD |
-5.41
|
$2.24B 311.46M USD | $7.13M 991.25K USD | $8.38 1.17 USD | $9.23 1.28 USD | $2.24B 311.46M USD | 0 | -$0.18 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.84 0.67 USD |
-6.02
|
$2.22B 309.31M USD | $11.72M 1.63M USD | $4.65 0.65 USD | $5.2 0.72 USD | $2.22B 309.31M USD | 0 | -$0.18 -0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $21.56 3 USD |
-4.01
|
$2.21B 307.6M USD | $1.48M 206.16K USD | $21.1 2.93 USD | $23.05 3.2 USD | $2.21B 307.6M USD | 23.18 | $0.93 0.13 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.96 2.91 USD |
-6.76
|
$2.2B 306.17M USD | $2.89M 402.23K USD | $20.49 2.85 USD | $22.19 3.09 USD | $2.2B 306.17M USD | 65.50 | $0.32 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.63 1.48 USD |
-3.01
|
$2.15B 299.26M USD | $3.22M 448.15K USD | $10.34 1.44 USD | $11.09 1.54 USD | $2.15B 299.26M USD | 17.42 | $0.61 0.08 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $24.87 3.46 USD |
-5.9
|
$2.11B 293.2M USD | $1.91M 265.3K USD | $24.4 3.39 USD | $26.54 3.69 USD | $2.11B 293.2M USD | 108.13 | $0.23 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.13 1.27 USD |
-5.09
|
$2.1B 291.38M USD | $4.13M 573.97K USD | $8.76 1.22 USD | $9.73 1.35 USD | $2.1B 291.38M USD | 22.26 | $0.41 0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.79 1.64 USD |
-4.92
|
$2.09B 290.12M USD | $3.87M 538.11K USD | $11.57 1.61 USD | $12.54 1.74 USD | $2.09B 290.12M USD | 78.59 | $0.15 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.13 1.96 USD |
-5.98
|
$2.08B 288.57M USD | $2.29M 318.77K USD | $13.6 1.89 USD | $15.11 2.1 USD | $2.08B 288.57M USD | 70.65 | $0.2 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.75 1.63 USD |
-7.77
|
$2.01B 279.55M USD | $10.64M 1.48M USD | $11.5 1.6 USD | $12.7 1.77 USD | $2.01B 279.55M USD | 293.75 | $0.04 0.005 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.94 1.24 USD |
-5.5
|
$2B 278.09M USD | $4.37M 607.64K USD | $8.55 1.19 USD | $9.62 1.34 USD | $2B 278.09M USD | 34.38 | $0.26 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.48 2.43 USD |
-8
|
$2B 277.81M USD | $6.46M 898.86K USD | $17.2 2.39 USD | $18.75 2.61 USD | $2B 277.81M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.11 3.21 USD |
-5.9
|
$1.89B 262.69M USD | $988.2K 137.4K USD | $22.77 3.17 USD | $24.79 3.45 USD | $1.89B 262.69M USD | 13.75 | $1.68 0.23 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.79 0.67 USD |
-6.08
|
$1.86B 257.94M USD | $5.75M 799.74K USD | $4.66 0.65 USD | $5.17 0.72 USD | $1.86B 257.94M USD | 0 | $0 0 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.86 1.79 USD |
-4.53
|
$1.82B 253.04M USD | $3.09M 430.21K USD | $12.2 1.7 USD | $13.5 1.88 USD | $1.82B 253.04M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
-5.3
|
$1.8B 250.61M USD | $35.8M 4.98M USD | $1.2 0.17 USD | $1.32 0.18 USD | $1.8B 250.61M USD | 0 | -$0.99 -0.1 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.4 1.86 USD |
-6.75
|
$1.8B 249.82M USD | $1.91M 265.34K USD | $12.93 1.8 USD | $14.46 2.01 USD | $1.8B 249.82M USD | 70.52 | $0.19 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.18 0.44 USD |
-9.92
|
$1.69B 235.54M USD | $15.06M 2.09M USD | $3.18 0.44 USD | $3.43 0.48 USD | $1.69B 235.54M USD | 0 | -$0.19 -0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.99 0.42 USD |
-9.94
|
$1.68B 233.68M USD | $23.21M 3.23M USD | $2.99 0.42 USD | $3.13 0.44 USD | $1.68B 233.68M USD | 299.00 | $0.01 0.001 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.65 1.06 USD |
-5.56
|
$1.68B 233.07M USD | $6.04M 840.25K USD | $7.29 1.01 USD | $8.06 1.12 USD | $1.68B 233.07M USD | 127.50 | $0.06 0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $19.87 2.76 USD |
-1.78
|
$1.59B 221.02M USD | $1.27M 175.89K USD | $19.15 2.66 USD | $20.32 2.83 USD | $1.59B 221.02M USD | 0 | -$0.16 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.46 2.01 USD |
-8.83
|
$1.53B 213.12M USD | $2.06M 285.91K USD | $14.27 1.98 USD | $15.4 2.14 USD | $1.53B 213.12M USD | 85.05 | $0.17 0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.25 2.12 USD |
-4.87
|
$1.4B 194.82M USD | $1.7M 235.9K USD | $15 2.09 USD | $16.19 2.25 USD | $1.4B 194.82M USD | 0 | -$0.07 -0.009 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $3.1 0.43 USD |
-9.88
|
$1.32B 183.29M USD | $23.49M 3.27M USD | $3.1 0.43 USD | $3.33 0.46 USD | $1.32B 183.29M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $3.5 0.49 USD |
-11.17
|
$494.54M 68.76M USD | $10.02M 1.39M USD | $3.18 0.44 USD | $3.93 0.55 USD | $494.54M 68.76M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $3.33 0.43 USD |
+0.3
|
$397.52M 50.83M USD | $1.2K 153.44 USD | $3.16 0.4 USD | $3.35 0.43 USD | $397.52M 50.83M USD | 0 | -$0.79 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}