国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (96)
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (96)
- {{item.name}}
- 所有版块
- 消费类（周期性） (96)
汽车零部件 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $116.48 16.2 USD |
+2.73
|
$69.52B 9.67B USD | $7.74M 1.08M USD | $113.79 15.82 USD | $116.76 16.23 USD | $69.52B 9.67B USD | 27.86 | $4.18 0.58 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $13.86 1.93 USD |
+10
|
$45.95B 6.39B USD | $165.78M 23.05M USD | $12.23 1.7 USD | $13.86 1.93 USD | $45.95B 6.39B USD | 43.31 | $0.32 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.9 2.35 USD |
+0.9
|
$35.88B 4.99B USD | $33.3M 4.63M USD | $16.63 2.31 USD | $17.05 2.37 USD | $35.88B 4.99B USD | 44.47 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $41.33 5.75 USD |
+1.9
|
$35.11B 4.88B USD | $19.54M 2.72M USD | $40.56 5.64 USD | $41.49 5.77 USD | $35.11B 4.88B USD | 29.94 | $1.38 0.19 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.34
|
$31.12B 4.33B USD | $55.63M 7.73M USD | $17.7 2.46 USD | $18.41 2.56 USD | $31.12B 4.33B USD | 79.13 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $36.21 5.03 USD |
+3.75
|
$30.55B 4.25B USD | $19.21M 2.67M USD | $35 4.87 USD | $36.29 5.05 USD | $30.55B 4.25B USD | 38.52 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.32 1.71 USD |
+2.58
|
$30.09B 4.18B USD | $181.97M 25.3M USD | $11.8 1.64 USD | $12.44 1.73 USD | $30.09B 4.18B USD | 29.33 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.65 3.15 USD |
+3.47
|
$29.82B 4.15B USD | $36.94M 5.14M USD | $21.91 3.05 USD | $22.83 3.17 USD | $29.82B 4.15B USD | 20.40 | $1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.5 3.96 USD |
+0.49
|
$29.44B 4.09B USD | $10.44M 1.45M USD | $28.05 3.9 USD | $28.87 4.01 USD | $29.44B 4.09B USD | 285.00 | $0.1 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
+0.04
|
$26.43B 3.67B USD | $13.82M 1.92M USD | $22.89 3.18 USD | $23.25 3.23 USD | $26.43B 3.67B USD | 32.97 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $32.08 4.46 USD |
+1.91
|
$26.11B 3.63B USD | $14.74M 2.05M USD | $31.23 4.34 USD | $32.29 4.49 USD | $26.11B 3.63B USD | 84.42 | $0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $39.62 5.51 USD |
+3.61
|
$22.66B 3.15B USD | $17.55M 2.44M USD | $38.42 5.34 USD | $40.2 5.59 USD | $22.66B 3.15B USD | 60.03 | $0.66 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.89 2.77 USD |
-0.45
|
$20.6B 2.86B USD | $12.8M 1.78M USD | $19.88 2.76 USD | $20.11 2.8 USD | $20.6B 2.86B USD | 20.71 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $22.4 3.11 USD |
+3.23
|
$20.25B 2.82B USD | $23.71M 3.3M USD | $21.69 3.02 USD | $22.52 3.13 USD | $20.25B 2.82B USD | 14.17 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $15.23 1.95 USD |
+2.08
|
$21.62B 2.76B USD | $809.71K 103.53K USD | $14.95 1.91 USD | $15.26 1.95 USD | $21.62B 2.76B USD | 8.75 | $1.74 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.75 1.08 USD |
0
|
$17.05B 2.37B USD | $52.68M 7.33M USD | $7.66 1.07 USD | $7.8 1.08 USD | $17.05B 2.37B USD | 0 | -$0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | $30.96 4.3 USD |
+0.91
|
$16.25B 2.26B USD | $4.75M 660.5K USD | $30.61 4.26 USD | $31.13 4.33 USD | $16.25B 2.26B USD | 22.27 | $1.39 0.19 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.3 2.82 USD |
-1.98
|
$16.2B 2.25B USD | $70.31M 9.78M USD | $19.88 2.76 USD | $20.72 2.88 USD | $16.2B 2.25B USD | 135.33 | $0.15 0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $34.02 4.73 USD |
+1.46
|
$14.78B 2.05B USD | $6.05M 841.75K USD | $33.48 4.66 USD | $34.3 4.77 USD | $14.78B 2.05B USD | 17.53 | $1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $41.18 5.73 USD |
+0.56
|
$14.77B 2.05B USD | $8.56M 1.19M USD | $40.5 5.63 USD | $41.28 5.74 USD | $14.77B 2.05B USD | 0 | -$0.23 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $23.47 3.26 USD |
+5.58
|
$13.49B 1.88B USD | $51.12M 7.11M USD | $22.19 3.09 USD | $23.95 3.33 USD | $13.49B 1.88B USD | 39.77 | $0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $119.8 16.66 USD |
+4.08
|
$13.42B 1.87B USD | $2.88M 400.18K USD | $114.2 15.88 USD | $121.55 16.9 USD | $13.42B 1.87B USD | 84.96 | $1.41 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.77 1.36 USD |
+0.93
|
$12.82B 1.78B USD | $56.08M 7.8M USD | $9.53 1.33 USD | $9.88 1.37 USD | $12.82B 1.78B USD | 40.70 | $0.24 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $51.86 7.21 USD |
+3.95
|
$11.81B 1.64B USD | $9.43M 1.31M USD | $50.1 6.97 USD | $51.95 7.22 USD | $11.81B 1.64B USD | 45.09 | $1.15 0.16 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.6 3.42 USD |
-2.38
|
$11.63B 1.62B USD | $7.84M 1.09M USD | $24.08 3.35 USD | $25.41 3.53 USD | $11.63B 1.62B USD | 30.75 | $0.8 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.29 0.46 USD |
+1.54
|
$10.89B 1.51B USD | $104.54M 14.54M USD | $3.25 0.45 USD | $3.3 0.46 USD | $10.89B 1.51B USD | 82.25 | $0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $106.3 14.78 USD |
+0.3
|
$10.87B 1.51B USD | $1.65M 229.79K USD | $103.1 14.34 USD | $107.2 14.91 USD | $10.87B 1.51B USD | 31.82 | $3.34 0.46 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.49 3.68 USD |
+0.68
|
$10.81B 1.5B USD | $9.65M 1.34M USD | $25.96 3.61 USD | $26.62 3.7 USD | $10.81B 1.5B USD | 203.76 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.31 1.71 USD |
+0.24
|
$10.81B 1.5B USD | $17.6M 2.45M USD | $12.23 1.7 USD | $12.46 1.73 USD | $10.81B 1.5B USD | 25.12 | $0.49 0.07 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.84 1.23 USD |
+0.45
|
$10.38B 1.44B USD | $21.69M 3.02M USD | $8.74 1.22 USD | $8.85 1.23 USD | $10.38B 1.44B USD | 46.52 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.79 4.14 USD |
+0.54
|
$10.37B 1.44B USD | $16.3M 2.27M USD | $28.93 4.02 USD | $30.27 4.21 USD | $10.37B 1.44B USD | 30.71 | $0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.82 1.92 USD |
+0.22
|
$10.21B 1.42B USD | $12.92M 1.8M USD | $13.57 1.89 USD | $13.93 1.94 USD | $10.21B 1.42B USD | 27.09 | $0.51 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $11.08 1.54 USD |
+10.03
|
$10.17B 1.41B USD | $96.36M 13.4M USD | $10.01 1.39 USD | $11.08 1.54 USD | $10.17B 1.41B USD | 22.16 | $0.5 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.12 1.41 USD |
+1.3
|
$10.07B 1.4B USD | $16.09M 2.24M USD | $9.89 1.38 USD | $10.22 1.42 USD | $10.07B 1.4B USD | 337.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.74 0.8 USD |
+1.59
|
$9.74B 1.35B USD | $11.7M 1.63M USD | $5.64 0.78 USD | $5.77 0.8 USD | $9.74B 1.35B USD | 15.10 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
0
|
$10.35B 1.32B USD | $65.58K 8.39K USD | $3.15 0.4 USD | $3.17 0.41 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.27 6.99 USD |
+0.34
|
$9.46B 1.32B USD | $7.33M 1.02M USD | $47.8 6.65 USD | $51.57 7.17 USD | $9.46B 1.32B USD | 52.91 | $0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.85 1.93 USD |
-0.29
|
$9.33B 1.3B USD | $22.2M 3.09M USD | $13.73 1.91 USD | $14.03 1.95 USD | $9.33B 1.3B USD | 60.21 | $0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.2 0.86 USD |
+0.16
|
$9.12B 1.27B USD | $16.01M 2.23M USD | $6.17 0.86 USD | $6.25 0.87 USD | $9.12B 1.27B USD | 51.66 | $0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.38 1.86 USD |
-0.89
|
$8.73B 1.21B USD | $31.98M 4.45M USD | $13.17 1.83 USD | $13.51 1.88 USD | $8.73B 1.21B USD | 47.78 | $0.28 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $30.45 4.23 USD |
+2.18
|
$8.1B 1.13B USD | $8.15M 1.13M USD | $29.69 4.13 USD | $30.87 4.29 USD | $8.1B 1.13B USD | 53.42 | $0.57 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.7 6.22 USD |
-0.36
|
$8.07B 1.12B USD | $2.15M 298.94K USD | $44.24 6.15 USD | $44.99 6.26 USD | $8.07B 1.12B USD | 23.40 | $1.91 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $60.43 8.4 USD |
-3.44
|
$8.06B 1.12B USD | $7.75M 1.08M USD | $59.27 8.24 USD | $61.6 8.57 USD | $8.06B 1.12B USD | 61.04 | $0.99 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.17 0.72 USD |
+2.58
|
$8.04B 1.12B USD | $44.7M 6.22M USD | $5.04 0.7 USD | $5.19 0.72 USD | $8.04B 1.12B USD | 16.15 | $0.32 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.68 1.9 USD |
+2.09
|
$8B 1.11B USD | $20.22M 2.81M USD | $13.31 1.85 USD | $13.78 1.92 USD | $8B 1.11B USD | 57.00 | $0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.2 5.31 USD |
+0.82
|
$8B 1.11B USD | $2.53M 351.47K USD | $37.76 5.25 USD | $38.29 5.32 USD | $8B 1.11B USD | 18.01 | $2.12 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $36.3 5.05 USD |
+1.65
|
$7.87B 1.09B USD | $5.36M 745.26K USD | $35.69 4.96 USD | $36.48 5.07 USD | $7.87B 1.09B USD | 42.20 | $0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.95 1.94 USD |
+4.03
|
$7.84B 1.09B USD | $37.55M 5.22M USD | $13.32 1.85 USD | $14.26 1.98 USD | $7.84B 1.09B USD | 107.30 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.38 1.3 USD |
+0.64
|
$7.51B 1.04B USD | $16.36M 2.27M USD | $9.24 1.28 USD | $9.42 1.31 USD | $7.51B 1.04B USD | 67.00 | $0.14 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.32 1.99 USD |
+4.07
|
$7.43B 1.03B USD | $26.14M 3.63M USD | $13.74 1.91 USD | $14.44 2.01 USD | $7.43B 1.03B USD | 34.92 | $0.41 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.49 0.9 USD |
+1.72
|
$7.4B 1.03B USD | $20.4M 2.84M USD | $6.39 0.89 USD | $6.52 0.91 USD | $7.4B 1.03B USD | 21.63 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.69 1.9 USD |
-0.36
|
$7.29B 1.01B USD | $5.72M 795.91K USD | $13.67 1.9 USD | $13.88 1.93 USD | $7.29B 1.01B USD | 105.30 | $0.13 0.02 USD | |
| ZYNP Corporation 002448.SZ | $11.99 1.67 USD |
+5.27
|
$7.06B 980.96M USD | $45.77M 6.36M USD | $11.37 1.58 USD | $12.29 1.71 USD | $7.06B 980.96M USD | 23.50 | $0.51 0.07 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.77 0.94 USD |
+0.3
|
$6.87B 955.57M USD | $25.55M 3.55M USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.87B 955.57M USD | 135.40 | $0.05 0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $28.07 3.9 USD |
+1.34
|
$6.67B 926.73M USD | $80.48M 11.19M USD | $27.4 3.81 USD | $29.5 4.1 USD | $6.67B 926.73M USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.22 1.98 USD |
+3.72
|
$6.54B 908.74M USD | $46.41M 6.45M USD | $13.54 1.88 USD | $14.64 2.04 USD | $6.54B 908.74M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $79.46 11.05 USD |
+0.6
|
$6.5B 903.21M USD | $2.43M 338.04K USD | $77.9 10.83 USD | $80.56 11.2 USD | $6.5B 903.21M USD | 40.95 | $1.94 0.27 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.3
|
$5.95B 826.78M USD | $8.05M 1.12M USD | $9.82 1.37 USD | $9.97 1.39 USD | $5.95B 826.78M USD | 29.08 | $0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.96 0.55 USD |
+0.25
|
$5.94B 825.92M USD | $21.89M 3.04M USD | $3.92 0.55 USD | $3.98 0.55 USD | $5.94B 825.92M USD | 23.29 | $0.17 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $19 2.64 USD |
+2.76
|
$5.81B 807.54M USD | $11.8M 1.64M USD | $18.91 2.63 USD | $20.07 2.79 USD | $5.81B 807.54M USD | 65.51 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.9 1.1 USD |
+0.77
|
$5.77B 802.11M USD | $12.04M 1.67M USD | $7.78 1.08 USD | $7.91 1.1 USD | $5.77B 802.11M USD | 46.47 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.52 1.6 USD |
+0.44
|
$5.74B 797.75M USD | $12.37M 1.72M USD | $11.29 1.57 USD | $11.6 1.61 USD | $5.74B 797.75M USD | 0 | -$0.57 -0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $9.08 1.26 USD |
+1.57
|
$5.71B 793.59M USD | $9.5M 1.32M USD | $8.89 1.24 USD | $9.08 1.26 USD | $5.71B 793.59M USD | 27.51 | $0.33 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.37 0.89 USD |
-3.34
|
$5.2B 723.41M USD | $47.33M 6.58M USD | $6.34 0.88 USD | $6.56 0.91 USD | $5.2B 723.41M USD | 0 | -$0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.84 1.65 USD |
+0.94
|
$5B 695.88M USD | $8.58M 1.19M USD | $11.6 1.61 USD | $11.87 1.65 USD | $5B 695.88M USD | 33.82 | $0.35 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $46.44 6.46 USD |
-0.15
|
$4.83B 671.55M USD | $3.93M 545.76K USD | $44.9 6.24 USD | $46.98 6.53 USD | $4.83B 671.55M USD | 43.40 | $1.07 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.7 4.41 USD |
-0.78
|
$4.79B 665.44M USD | $3.6M 500.36K USD | $31.7 4.41 USD | $32.23 4.48 USD | $4.79B 665.44M USD | 54.65 | $0.58 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.42 7.15 USD |
+0.02
|
$4.76B 662.21M USD | $1.82M 253.68K USD | $51.05 7.1 USD | $52.32 7.27 USD | $4.76B 662.21M USD | 76.74 | $0.67 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.21 3.92 USD |
-0.11
|
$4.73B 657.45M USD | $20.83M 2.9M USD | $27.51 3.83 USD | $29.38 4.09 USD | $4.73B 657.45M USD | 0 | -$0.66 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.74 0.8 USD |
-1.88
|
$4.61B 641.57M USD | $61.49M 8.55M USD | $5.72 0.8 USD | $5.92 0.82 USD | $4.61B 641.57M USD | 47.83 | $0.12 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.15 0.72 USD |
-0.58
|
$4.19B 582.32M USD | $15.06M 2.09M USD | $5.12 0.71 USD | $5.17 0.72 USD | $4.19B 582.32M USD | 19.07 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.84 1.37 USD |
+0.41
|
$4.13B 574.76M USD | $9.62M 1.34M USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.13B 574.76M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.37 0.75 USD |
+1.51
|
$4.08B 567.27M USD | $30.82M 4.29M USD | $5.23 0.73 USD | $5.47 0.76 USD | $4.08B 567.27M USD | 89.50 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.04 0.84 USD |
-0.33
|
$4.04B 561.41M USD | $11.65M 1.62M USD | $6.04 0.84 USD | $6.23 0.87 USD | $4.04B 561.41M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $49.1 6.83 USD |
-0.43
|
$3.95B 548.76M USD | $1.69M 235.38K USD | $48.32 6.72 USD | $49.35 6.86 USD | $3.95B 548.76M USD | 32.51 | $1.51 0.21 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $15.26 2.12 USD |
+2.28
|
$3.91B 543.18M USD | $10.35M 1.44M USD | $14.71 2.05 USD | $15.31 2.13 USD | $3.91B 543.18M USD | 54.50 | $0.28 0.04 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.67 0.37 USD |
-0.37
|
$3.85B 535.3M USD | $58.65M 8.15M USD | $2.62 0.36 USD | $2.73 0.38 USD | $3.85B 535.3M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.71 1.21 USD |
+1.4
|
$3.63B 504.89M USD | $16M 2.22M USD | $8.48 1.18 USD | $8.73 1.21 USD | $3.63B 504.89M USD | 72.58 | $0.12 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $21.08 2.93 USD |
+1.05
|
$3.61B 501.53M USD | $10.16M 1.41M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.61B 501.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.86 0.81 USD |
+1.03
|
$3.51B 488.46M USD | $17.03M 2.37M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.51B 488.46M USD | 45.07 | $0.13 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+2.05
|
$3.43B 476.4M USD | $16.82M 2.34M USD | $4.38 0.61 USD | $4.54 0.63 USD | $3.43B 476.4M USD | 0 | -$0.55 -0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | $42.42 5.9 USD |
-0.63
|
$3.39B 471.86M USD | $2.59M 359.5K USD | $41.8 5.81 USD | $43.19 6.01 USD | $3.39B 471.86M USD | 48.20 | $0.88 0.12 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.88 3.18 USD |
+0.09
|
$3.14B 436.38M USD | $1.09M 151.92K USD | $22.7 3.16 USD | $22.95 3.19 USD | $3.14B 436.38M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.96 3.61 USD |
-1.41
|
$3.12B 433.15M USD | $2.21M 307.41K USD | $25.78 3.58 USD | $26.27 3.65 USD | $3.12B 433.15M USD | 0 | -$0.7 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.26 3.1 USD |
-2.5
|
$3.07B 427.12M USD | $3.41M 473.53K USD | $22.05 3.07 USD | $22.76 3.16 USD | $3.07B 427.12M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.54 0.77 USD |
-0.18
|
$2.95B 410.35M USD | $22M 3.06M USD | $5.35 0.74 USD | $5.59 0.78 USD | $2.95B 410.35M USD | 69.25 | $0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $27.33 3.8 USD |
+1.45
|
$2.91B 405.18M USD | $1.16M 160.9K USD | $26.7 3.71 USD | $27.35 3.8 USD | $2.91B 405.18M USD | 66.65 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.98 0.97 USD |
+0.29
|
$2.87B 399.45M USD | $4.37M 607.55K USD | $6.89 0.96 USD | $6.98 0.97 USD | $2.87B 399.45M USD | 43.62 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $16.1 2.24 USD |
+0.69
|
$2.84B 395.2M USD | $11.72M 1.63M USD | $15.72 2.19 USD | $16.35 2.27 USD | $2.84B 395.2M USD | 123.84 | $0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $7.02 0.98 USD |
+1.15
|
$2.72B 378.02M USD | $12.75M 1.77M USD | $6.89 0.96 USD | $7.03 0.98 USD | $2.72B 378.02M USD | 100.28 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.73 4.55 USD |
+0.18
|
$2.62B 364.07M USD | $986.3K 137.14K USD | $32.5 4.52 USD | $32.97 4.58 USD | $2.62B 364.07M USD | 0 | -$1.2 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.79 3.45 USD |
+0.85
|
$2.6B 362.08M USD | $1.19M 165.78K USD | $24.25 3.37 USD | $24.94 3.47 USD | $2.6B 362.08M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.8 2.61 USD |
+0.11
|
$1.73B 240.16M USD | $1.64M 227.34K USD | $18.6 2.59 USD | $18.9 2.63 USD | $1.73B 240.16M USD | 0 | -$0.5 -0.06 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}