国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (94)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (94)
- {{item.name}}
- 所有版块
- 消费类（周期性） (94)
汽车零部件 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥108.09 15.03 USD |
-0.5
|
CN¥64.51B 8.97B USD | CN¥4.73M 658.34K USD | CN¥107.90 15 USD | CN¥110.22 15.33 USD | CN¥64.51B 8.97B USD | 25.13 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.70 1.77 USD |
+5.83
|
CN¥42.11B 5.85B USD | CN¥204.88M 28.49M USD | CN¥11.72 1.63 USD | CN¥12.96 1.8 USD | CN¥42.11B 5.85B USD | 40.96 | CN¥0.31 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.97 2.22 USD |
+1.4
|
CN¥33.91B 4.71B USD | CN¥54.64M 7.6M USD | CN¥15.80 2.2 USD | CN¥16.27 2.26 USD | CN¥33.91B 4.71B USD | 40.94 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.66 5.51 USD |
-0.35
|
CN¥33.69B 4.68B USD | CN¥14.06M 1.96M USD | CN¥39.52 5.49 USD | CN¥40.32 5.61 USD | CN¥33.69B 4.68B USD | 27.92 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.75 4.83 USD |
+0.72
|
CN¥29.32B 4.08B USD | CN¥18.05M 2.51M USD | CN¥34.10 4.74 USD | CN¥34.80 4.84 USD | CN¥29.32B 4.08B USD | 34.75 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.71 3.71 USD |
-0.82
|
CN¥27.59B 3.84B USD | CN¥8.06M 1.12M USD | CN¥26.70 3.71 USD | CN¥27.06 3.76 USD | CN¥27.59B 3.84B USD | 267.09 | CN¥0.10 0.01 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.18 1.55 USD |
+1.27
|
CN¥27.31B 3.8B USD | CN¥234.83M 32.65M USD | CN¥10.87 1.51 USD | CN¥11.33 1.58 USD | CN¥27.31B 3.8B USD | 25.40 | CN¥0.44 0.06 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.68 2.88 USD |
-1.05
|
CN¥27.23B 3.79B USD | CN¥19.00M 2.64M USD | CN¥20.65 2.87 USD | CN¥21.14 2.94 USD | CN¥27.23B 3.79B USD | 18.14 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.54 2.16 USD |
+0.97
|
CN¥26.57B 3.69B USD | CN¥43.15M 6M USD | CN¥15.32 2.13 USD | CN¥15.85 2.2 USD | CN¥26.57B 3.69B USD | 64.75 | CN¥0.24 0.03 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.22 3.09 USD |
+2.11
|
CN¥25.44B 3.54B USD | CN¥30.43M 4.23M USD | CN¥21.72 3.02 USD | CN¥22.60 3.14 USD | CN¥25.44B 3.54B USD | 30.86 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.89 3.88 USD |
+0.22
|
CN¥22.70B 3.16B USD | CN¥13.15M 1.83M USD | CN¥27.66 3.85 USD | CN¥28.35 3.94 USD | CN¥22.70B 3.16B USD | 69.72 | CN¥0.40 0.06 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.15 5.17 USD |
+0.68
|
CN¥21.25B 2.95B USD | CN¥8.24M 1.15M USD | CN¥36.72 5.11 USD | CN¥37.68 5.24 USD | CN¥21.25B 2.95B USD | 54.63 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.02 2.78 USD |
-0.05
|
CN¥20.74B 2.88B USD | CN¥6.80M 945.09K USD | CN¥19.94 2.77 USD | CN¥20.25 2.82 USD | CN¥20.74B 2.88B USD | 20.85 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
+0.71
|
HK$22.11B 2.83B USD | HK$154.82K 19.8K USD | HK$14.16 1.81 USD | HK$14.28 1.83 USD | HK$22.11B 2.83B USD | 8.18 | HK$1.74 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.18 2.81 USD |
+0.2
|
CN¥19.51B 2.71B USD | CN¥5.27M 732.16K USD | CN¥20.10 2.79 USD | CN¥20.30 2.82 USD | CN¥19.51B 2.71B USD | 12.69 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥15.77B 2.19B USD | CN¥26.91M 3.74M USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.57 3.97 USD |
+0.14
|
CN¥15.00B 2.09B USD | CN¥2.77M 385.18K USD | CN¥28.50 3.96 USD | CN¥28.80 4 USD | CN¥15.00B 2.09B USD | 20.11 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.97 2.5 USD |
-1.21
|
CN¥14.34B 1.99B USD | CN¥38.94M 5.41M USD | CN¥17.76 2.47 USD | CN¥18.33 2.55 USD | CN¥14.34B 1.99B USD | 119.79 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.27 5.46 USD |
-0.41
|
CN¥14.09B 1.96B USD | CN¥6.54M 908.82K USD | CN¥39.21 5.45 USD | CN¥39.56 5.5 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.55 4.11 USD |
-0.71
|
CN¥12.83B 1.78B USD | CN¥2.51M 348.39K USD | CN¥29.50 4.1 USD | CN¥29.99 4.17 USD | CN¥12.83B 1.78B USD | 14.92 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.57 3 USD |
+1.22
|
CN¥12.40B 1.72B USD | CN¥14.02M 1.95M USD | CN¥21.29 2.96 USD | CN¥21.88 3.04 USD | CN¥12.40B 1.72B USD | 35.36 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.64 1.2 USD |
-0.46
|
CN¥11.34B 1.58B USD | CN¥16.71M 2.32M USD | CN¥8.61 1.2 USD | CN¥8.90 1.24 USD | CN¥11.34B 1.58B USD | 36.00 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.50 3.27 USD |
-0.68
|
CN¥11.12B 1.55B USD | CN¥2.03M 282K USD | CN¥23.50 3.27 USD | CN¥24.18 3.36 USD | CN¥11.12B 1.55B USD | 29.01 | CN¥0.81 0.11 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.00 13.35 USD |
-1.16
|
CN¥10.75B 1.49B USD | CN¥1.71M 238.33K USD | CN¥95.38 13.26 USD | CN¥97.95 13.62 USD | CN¥10.75B 1.49B USD | 60.37 | CN¥1.59 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$11.58B 1.48B USD | HK$43.04K 5.5K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.54 | HK$0.42 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.85 6.38 USD |
-1.4
|
CN¥10.44B 1.45B USD | CN¥8.97M 1.25M USD | CN¥45.52 6.33 USD | CN¥47.33 6.58 USD | CN¥10.44B 1.45B USD | 37.27 | CN¥1.23 0.17 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥9.97B 1.39B USD | CN¥44.93M 6.25M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥9.97B 1.39B USD | 75.00 | CN¥0.04 0.005 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.08 1.68 USD |
-0.58
|
CN¥9.94B 1.38B USD | CN¥9.60M 1.33M USD | CN¥12.07 1.68 USD | CN¥12.23 1.7 USD | CN¥9.94B 1.38B USD | 52.52 | CN¥0.23 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.21 1.56 USD |
+0.99
|
CN¥9.84B 1.37B USD | CN¥13.92M 1.94M USD | CN¥11.06 1.54 USD | CN¥11.45 1.59 USD | CN¥9.84B 1.37B USD | 22.42 | CN¥0.50 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.39 1.44 USD |
+1.07
|
CN¥9.54B 1.33B USD | CN¥44.18M 6.14M USD | CN¥10.14 1.41 USD | CN¥10.41 1.45 USD | CN¥9.54B 1.33B USD | 20.78 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.11 1.13 USD |
-0.73
|
CN¥9.52B 1.32B USD | CN¥12.35M 1.72M USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥9.52B 1.32B USD | 42.68 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.47 0.76 USD |
-0.55
|
CN¥9.41B 1.31B USD | CN¥6.11M 848.9K USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥9.41B 1.31B USD | 14.02 | CN¥0.39 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.73 3.16 USD |
-0.26
|
CN¥9.28B 1.29B USD | CN¥7.54M 1.05M USD | CN¥22.62 3.15 USD | CN¥23.02 3.2 USD | CN¥9.28B 1.29B USD | 174.84 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.44 12.58 USD |
+0.52
|
CN¥9.25B 1.29B USD | CN¥783.83K 108.99K USD | CN¥90.00 12.51 USD | CN¥92.89 12.92 USD | CN¥9.25B 1.29B USD | 26.13 | CN¥3.46 0.48 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.07 3.62 USD |
-4.08
|
CN¥9.21B 1.28B USD | CN¥18.21M 2.53M USD | CN¥25.98 3.61 USD | CN¥26.37 3.67 USD | CN¥9.21B 1.28B USD | 26.33 | CN¥0.99 0.14 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.20 6.7 USD |
+0.37
|
CN¥9.07B 1.26B USD | CN¥2.13M 295.62K USD | CN¥47.71 6.63 USD | CN¥48.87 6.8 USD | CN¥9.07B 1.26B USD | 45.90 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.38 6.87 USD |
+0.78
|
CN¥8.92B 1.24B USD | CN¥9.94M 1.38M USD | CN¥48.51 6.74 USD | CN¥50.30 6.99 USD | CN¥8.92B 1.24B USD | 25.45 | CN¥1.94 0.27 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.05 1.68 USD |
+0.92
|
CN¥8.91B 1.24B USD | CN¥8.31M 1.16M USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥8.91B 1.24B USD | 23.17 | CN¥0.52 0.07 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.89 1.24 USD |
+0.91
|
CN¥8.85B 1.23B USD | CN¥33.42M 4.65M USD | CN¥8.67 1.21 USD | CN¥9.09 1.26 USD | CN¥8.85B 1.23B USD | 296.33 | CN¥0.03 0.004 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.97 0.83 USD |
+1.19
|
CN¥8.78B 1.22B USD | CN¥22.17M 3.08M USD | CN¥5.86 0.81 USD | CN¥6.06 0.84 USD | CN¥8.78B 1.22B USD | 49.75 | CN¥0.12 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.12 1.69 USD |
+0.17
|
CN¥7.90B 1.1B USD | CN¥9.46M 1.32M USD | CN¥12.05 1.68 USD | CN¥12.23 1.7 USD | CN¥7.90B 1.1B USD | 41.79 | CN¥0.29 0.04 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.87 0.68 USD |
-0.2
|
CN¥7.57B 1.05B USD | CN¥15.38M 2.14M USD | CN¥4.87 0.68 USD | CN¥4.91 0.68 USD | CN¥7.57B 1.05B USD | 15.21 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥7.56B 1.05B USD | CN¥6.88M 957.13K USD | CN¥12.80 1.78 USD | CN¥12.96 1.8 USD | CN¥7.56B 1.05B USD | 51.67 | CN¥0.25 0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.91 3.88 USD |
+1.09
|
CN¥7.43B 1.03B USD | CN¥4.77M 662.81K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥7.43B 1.03B USD | 47.30 | CN¥0.59 0.08 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.32 4.91 USD |
+0.86
|
CN¥7.39B 1.03B USD | CN¥2.27M 315.93K USD | CN¥34.94 4.86 USD | CN¥35.46 4.93 USD | CN¥7.39B 1.03B USD | 16.27 | CN¥2.17 0.3 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.83 4.7 USD |
-0.59
|
CN¥7.34B 1.02B USD | CN¥5.75M 799.11K USD | CN¥33.75 4.69 USD | CN¥34.85 4.85 USD | CN¥7.34B 1.02B USD | 38.44 | CN¥0.88 0.12 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.69 1.9 USD |
-0.94
|
CN¥7.29B 1.01B USD | CN¥7.36M 1.02M USD | CN¥13.67 1.9 USD | CN¥14.00 1.95 USD | CN¥7.29B 1.01B USD | 105.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.93 1.24 USD |
+2.88
|
CN¥7.15B 994.13M USD | CN¥20.79M 2.89M USD | CN¥8.62 1.2 USD | CN¥9.02 1.25 USD | CN¥7.15B 994.13M USD | 63.78 | CN¥0.14 0.02 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.35 7.28 USD |
-1.89
|
CN¥6.98B 970.94M USD | CN¥2.09M 290.9K USD | CN¥52.32 7.27 USD | CN¥54.00 7.51 USD | CN¥6.98B 970.94M USD | 51.32 | CN¥1.02 0.14 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.81 0.95 USD |
-3.27
|
CN¥6.91B 961.22M USD | CN¥111.32M 15.48M USD | CN¥6.74 0.94 USD | CN¥6.91 0.96 USD | CN¥6.91B 961.22M USD | 136.19 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.03 0.84 USD |
-0.17
|
CN¥6.87B 955.36M USD | CN¥5.96M 828.81K USD | CN¥6.03 0.84 USD | CN¥6.08 0.85 USD | CN¥6.87B 955.36M USD | 20.10 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.23 1.84 USD |
+0.15
|
CN¥6.87B 954.82M USD | CN¥6.82M 948.86K USD | CN¥13.13 1.83 USD | CN¥13.34 1.85 USD | CN¥6.87B 954.82M USD | 31.50 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.03 1.67 USD |
-0.82
|
CN¥6.76B 940.22M USD | CN¥7.66M 1.06M USD | CN¥12.00 1.67 USD | CN¥12.23 1.7 USD | CN¥6.76B 940.22M USD | 92.53 | CN¥0.13 0.02 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.68 3.71 USD |
-3.4
|
CN¥6.33B 880.84M USD | CN¥47.24M 6.57M USD | CN¥26.51 3.69 USD | CN¥28.10 3.91 USD | CN¥6.33B 880.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.42 1.87 USD |
-2.33
|
CN¥6.17B 857.62M USD | CN¥39.25M 5.46M USD | CN¥13.35 1.86 USD | CN¥13.83 1.92 USD | CN¥6.17B 857.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.34 1.44 USD |
-0.58
|
CN¥6.08B 845.96M USD | CN¥7.74M 1.08M USD | CN¥10.32 1.43 USD | CN¥10.47 1.46 USD | CN¥6.08B 845.96M USD | 20.67 | CN¥0.50 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.80 1.36 USD |
+0.93
|
CN¥5.89B 819.26M USD | CN¥7.19M 1M USD | CN¥9.67 1.34 USD | CN¥9.93 1.38 USD | CN¥5.89B 819.26M USD | 28.00 | CN¥0.35 0.05 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.89 0.54 USD |
+0.52
|
CN¥5.84B 811.32M USD | CN¥30.94M 4.3M USD | CN¥3.85 0.54 USD | CN¥3.99 0.55 USD | CN¥5.84B 811.32M USD | 22.88 | CN¥0.17 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.52 1.05 USD |
+0.13
|
CN¥5.49B 763.53M USD | CN¥10.17M 1.41M USD | CN¥7.47 1.04 USD | CN¥7.60 1.06 USD | CN¥5.49B 763.53M USD | 44.23 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.46 1.18 USD |
+0.59
|
CN¥5.32B 739.4M USD | CN¥4.91M 683.13K USD | CN¥8.36 1.16 USD | CN¥8.55 1.19 USD | CN¥5.32B 739.4M USD | 25.63 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.15 2.38 USD |
+0.88
|
CN¥5.24B 728.91M USD | CN¥2.24M 310.84K USD | CN¥16.88 2.35 USD | CN¥17.27 2.4 USD | CN¥5.24B 728.91M USD | 57.16 | CN¥0.30 0.04 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.34 0.88 USD |
-1.4
|
CN¥5.18B 720M USD | CN¥20.97M 2.92M USD | CN¥6.33 0.88 USD | CN¥6.46 0.9 USD | CN¥5.18B 720M USD | 0 | -CN¥0.54 -0.07 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.08 1.68 USD |
+1.51
|
CN¥5.11B 709.99M USD | CN¥19.71M 2.74M USD | CN¥11.57 1.61 USD | CN¥12.20 1.7 USD | CN¥5.11B 709.99M USD | 34.51 | CN¥0.35 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥62.31 8.66 USD |
-0.5
|
CN¥5.09B 708.27M USD | CN¥1.17M 162.21K USD | CN¥62.05 8.63 USD | CN¥63.93 8.89 USD | CN¥5.09B 708.27M USD | 30.84 | CN¥2.02 0.28 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.16 1.41 USD |
-1.07
|
CN¥5.06B 703.57M USD | CN¥5.09M 708.2K USD | CN¥10.15 1.41 USD | CN¥10.35 1.44 USD | CN¥5.06B 703.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.50 6.33 USD |
-3.42
|
CN¥4.73B 657.95M USD | CN¥2.73M 379.13K USD | CN¥44.71 6.22 USD | CN¥47.30 6.58 USD | CN¥4.73B 657.95M USD | 41.36 | CN¥1.10 0.15 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥4.68B 650.51M USD | CN¥45.52M 6.33M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥4.68B 650.51M USD | 48.50 | CN¥0.12 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.98 3.75 USD |
+2.08
|
CN¥4.52B 628.79M USD | CN¥6.49M 902.92K USD | CN¥26.30 3.66 USD | CN¥27.46 3.82 USD | CN¥4.52B 628.79M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥3.05 0.42 USD |
-0.97
|
CN¥4.40B 611.49M USD | CN¥41.85M 5.82M USD | CN¥3.04 0.42 USD | CN¥3.14 0.44 USD | CN¥4.40B 611.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥47.14 6.55 USD |
-0.08
|
CN¥4.37B 607.09M USD | CN¥871.50K 121.18K USD | CN¥47.08 6.55 USD | CN¥47.81 6.65 USD | CN¥4.37B 607.09M USD | 69.32 | CN¥0.68 0.09 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.42 3.95 USD |
+1.61
|
CN¥4.29B 596.59M USD | CN¥2.94M 408.63K USD | CN¥27.90 3.88 USD | CN¥28.57 3.97 USD | CN¥4.29B 596.59M USD | 49.00 | CN¥0.58 0.08 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥3.94B 548.4M USD | CN¥11.00M 1.53M USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥3.94B 548.4M USD | 17.32 | CN¥0.28 0.04 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.17 0.72 USD |
+0.39
|
CN¥3.93B 546.14M USD | CN¥11.98M 1.67M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥3.93B 546.14M USD | 86.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.23 2.12 USD |
+3.82
|
CN¥3.90B 542.11M USD | CN¥15.73M 2.19M USD | CN¥14.52 2.02 USD | CN¥15.28 2.12 USD | CN¥3.90B 542.11M USD | 52.51 | CN¥0.29 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.75 0.8 USD |
-1.2
|
CN¥3.84B 534.45M USD | CN¥9.31M 1.29M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥3.84B 534.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.08 1.26 USD |
0
|
CN¥3.81B 530.37M USD | CN¥7.38M 1.03M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥3.81B 530.37M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥47.39 6.59 USD |
+0.47
|
CN¥3.81B 529.65M USD | CN¥705.75K 98.13K USD | CN¥47.00 6.54 USD | CN¥47.69 6.63 USD | CN¥3.81B 529.65M USD | 30.97 | CN¥1.53 0.21 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.92 1.24 USD |
+0.79
|
CN¥3.72B 517.06M USD | CN¥10.84M 1.51M USD | CN¥8.79 1.22 USD | CN¥9.04 1.26 USD | CN¥3.72B 517.06M USD | 74.33 | CN¥0.12 0.02 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥30.24 4.2 USD |
+2.09
|
CN¥3.63B 504.56M USD | CN¥8.51M 1.18M USD | CN¥29.62 4.12 USD | CN¥30.89 4.3 USD | CN¥3.63B 504.56M USD | 0 | -CN¥0.70 -0.09 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.92 6.25 USD |
+2.93
|
CN¥3.59B 499.67M USD | CN¥2.68M 372.39K USD | CN¥43.00 5.98 USD | CN¥45.88 6.38 USD | CN¥3.59B 499.67M USD | 48.82 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.42 0.61 USD |
-0.9
|
CN¥3.37B 468.97M USD | CN¥7.54M 1.05M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥3.37B 468.97M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.56 0.77 USD |
+2.02
|
CN¥3.33B 463.45M USD | CN¥15.10M 2.1M USD | CN¥5.40 0.75 USD | CN¥5.67 0.79 USD | CN¥3.33B 463.45M USD | 42.76 | CN¥0.13 0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥29.86 4.15 USD |
+1.22
|
CN¥3.18B 442.68M USD | CN¥8.37M 1.16M USD | CN¥29.20 4.06 USD | CN¥30.88 4.29 USD | CN¥3.18B 442.68M USD | 71.09 | CN¥0.42 0.06 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.00 2.5 USD |
-11.63
|
CN¥3.08B 428.25M USD | CN¥20.16M 2.8M USD | CN¥17.73 2.47 USD | CN¥20.28 2.82 USD | CN¥3.08B 428.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.21 3.09 USD |
+1.18
|
CN¥3.05B 423.6M USD | CN¥1.84M 256.24K USD | CN¥21.81 3.03 USD | CN¥22.49 3.13 USD | CN¥3.05B 423.6M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.76 0.94 USD |
+1.05
|
CN¥2.78B 386.86M USD | CN¥4.74M 659.43K USD | CN¥6.64 0.92 USD | CN¥6.78 0.94 USD | CN¥2.78B 386.86M USD | 42.25 | CN¥0.16 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.60 2.17 USD |
+2.43
|
CN¥2.75B 382.93M USD | CN¥13.19M 1.83M USD | CN¥15.26 2.12 USD | CN¥15.77 2.19 USD | CN¥2.75B 382.93M USD | 120.00 | CN¥0.13 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.05 0.7 USD |
+0.6
|
CN¥2.69B 374.06M USD | CN¥13.16M 1.83M USD | CN¥4.98 0.69 USD | CN¥5.13 0.71 USD | CN¥2.69B 374.06M USD | 56.11 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.22 2.67 USD |
+0.95
|
CN¥2.65B 368.79M USD | CN¥7.44M 1.03M USD | CN¥18.58 2.58 USD | CN¥19.65 2.73 USD | CN¥2.65B 368.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.76 0.94 USD |
+1.05
|
CN¥2.62B 364.02M USD | CN¥7.87M 1.09M USD | CN¥6.65 0.92 USD | CN¥6.81 0.95 USD | CN¥2.62B 364.02M USD | 96.57 | CN¥0.07 0.009 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.37 4.36 USD |
+1.36
|
CN¥2.51B 348.94M USD | CN¥1.24M 172.87K USD | CN¥30.81 4.28 USD | CN¥31.66 4.4 USD | CN¥2.51B 348.94M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.16 3.22 USD |
+1.67
|
CN¥2.43B 338.27M USD | CN¥844.00K 117.35K USD | CN¥22.62 3.15 USD | CN¥23.28 3.24 USD | CN¥2.43B 338.27M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.04 2.51 USD |
+1.06
|
CN¥1.66B 230.45M USD | CN¥1.84M 256.03K USD | CN¥17.72 2.46 USD | CN¥18.18 2.53 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}