国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
消费类（周期性） (99)
- {{item.name}}
- 所有版块
- 消费类（周期性） (99)
汽车零部件 (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.4 14.52 USD |
-2.39
|
$57.94B 8.06B USD | $3.82M 530.63K USD | $104.34 14.51 USD | $107.2 14.91 USD | $57.94B 8.06B USD | 26.29 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.64 2.31 USD |
-2.12
|
$35.33B 4.91B USD | $37.05M 5.15M USD | $16.62 2.31 USD | $16.99 2.36 USD | $35.33B 4.91B USD | 48.94 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $34.59 4.81 USD |
-1.42
|
$29.32B 4.08B USD | $10.87M 1.51M USD | $34.1 4.74 USD | $35.07 4.88 USD | $29.32B 4.08B USD | 26.81 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.69 1.21 USD |
-3.44
|
$28.71B 3.99B USD | $302.58M 42.07M USD | $8.66 1.2 USD | $9.23 1.28 USD | $28.71B 3.99B USD | 28.96 | $0.3 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.06 3.21 USD |
-2.82
|
$26.4B 3.67B USD | $40.64M 5.65M USD | $23 3.2 USD | $23.87 3.32 USD | $26.4B 3.67B USD | 46.11 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.82 2.62 USD |
-1.77
|
$24.78B 3.44B USD | $45.62M 6.34M USD | $18.54 2.58 USD | $19.12 2.66 USD | $24.78B 3.44B USD | 19.01 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.38 2.69 USD |
-2.37
|
$23.67B 3.29B USD | $30.24M 4.21M USD | $19.25 2.68 USD | $19.81 2.75 USD | $23.67B 3.29B USD | 48.44 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.18 3.08 USD |
-4.27
|
$22.91B 3.19B USD | $23.24M 3.23M USD | $22.15 3.08 USD | $23.1 3.21 USD | $22.91B 3.19B USD | 85.30 | $0.26 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $54.92 7.64 USD |
-0.04
|
$22.06B 3.07B USD | $38.14M 5.3M USD | $54.5 7.58 USD | $56.97 7.92 USD | $22.06B 3.07B USD | 52.80 | $1.04 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.46 3.54 USD |
-3.67
|
$21.25B 2.96B USD | $24.18M 3.36M USD | $25.36 3.53 USD | $26.35 3.66 USD | $21.25B 2.96B USD | 27.08 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.02 2.64 USD |
-1.4
|
$19.69B 2.74B USD | $12.98M 1.8M USD | $18.98 2.64 USD | $19.29 2.68 USD | $19.69B 2.74B USD | 11.25 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.9 1.24 USD |
-3.47
|
$19.57B 2.72B USD | $128.77M 17.9M USD | $8.9 1.24 USD | $9.2 1.28 USD | $19.57B 2.72B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.6 1.61 USD |
0
|
$20.86B 2.67B USD | $194.1K 24.82K USD | $12.56 1.61 USD | $12.72 1.63 USD | $20.86B 2.67B USD | 7.73 | $1.63 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.79 2.89 USD |
-0.76
|
$19.14B 2.66B USD | $35.04M 4.87M USD | $20.72 2.88 USD | $21.65 3.01 USD | $19.14B 2.66B USD | 13.76 | $1.51 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.91 0.96 USD |
-1.99
|
$16.86B 2.34B USD | $49.14M 6.83M USD | $6.89 0.96 USD | $7.03 0.98 USD | $16.86B 2.34B USD | 17.27 | $0.4 0.06 USD | |
| Foryou Corporation 002906.SZ | $31.42 4.37 USD |
-1.35
|
$16.49B 2.29B USD | $3.46M 481.57K USD | $31.23 4.34 USD | $31.78 4.42 USD | $16.49B 2.29B USD | 24.74 | $1.27 0.18 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.64 1.9 USD |
-3.74
|
$13.58B 1.89B USD | $18.41M 2.56M USD | $13.6 1.89 USD | $14.4 2 USD | $13.58B 1.89B USD | 682.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.15 2.25 USD |
-1.88
|
$13.14B 1.83B USD | $18.94M 2.63M USD | $16.06 2.23 USD | $16.46 2.29 USD | $13.14B 1.83B USD | 13.34 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.63 4.54 USD |
+10.01
|
$11.71B 1.63B USD | $43.38M 6.03M USD | $31.8 4.42 USD | $32.63 4.54 USD | $11.71B 1.63B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.64 3.57 USD |
-2.73
|
$10.75B 1.5B USD | $3.76M 522.38K USD | $25.63 3.56 USD | $26.54 3.69 USD | $10.75B 1.5B USD | 17.56 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.12 0.85 USD |
-0.16
|
$10.5B 1.46B USD | $6.39M 888.62K USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.5B 1.46B USD | 15.69 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.97 0.38 USD |
-1
|
$11.26B 1.44B USD | $379.6K 48.54K USD | $2.94 0.38 USD | $3 0.38 USD | $11.26B 1.44B USD | 7.07 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.85 1.09 USD |
-1.38
|
$10.3B 1.43B USD | $19.29M 2.68M USD | $7.75 1.08 USD | $7.94 1.1 USD | $10.3B 1.43B USD | 41.31 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.28 6.02 USD |
-1.57
|
$10B 1.39B USD | $11.39M 1.58M USD | $42 5.84 USD | $44.07 6.13 USD | $10B 1.39B USD | 42.85 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.02 2.09 USD |
-3.78
|
$9.79B 1.36B USD | $37.93M 5.27M USD | $14.85 2.06 USD | $15.58 2.17 USD | $9.79B 1.36B USD | 68.27 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.73B 1.35B USD | $75.83M 10.54M USD | $2.91 0.4 USD | $3.02 0.42 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.99 7.09 USD |
-3.24
|
$9.04B 1.26B USD | $2.62M 364K USD | $50.68 7.05 USD | $52.51 7.3 USD | $9.04B 1.26B USD | 26.55 | $1.92 0.27 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.11 1.54 USD |
-2.03
|
$8.87B 1.23B USD | $12.86M 1.79M USD | $11.08 1.54 USD | $11.36 1.58 USD | $8.87B 1.23B USD | 0 | $0 0 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.11 2.1 USD |
-3.08
|
$8.69B 1.21B USD | $15.96M 2.22M USD | $15.11 2.1 USD | $15.59 2.17 USD | $8.69B 1.21B USD | 26.05 | $0.58 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $84.34 11.73 USD |
+2.38
|
$8.65B 1.2B USD | $6.25M 868.49K USD | $79.8 11.1 USD | $84.45 11.74 USD | $8.65B 1.2B USD | 70.87 | $1.19 0.17 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.79 2.89 USD |
+10
|
$8.49B 1.18B USD | $28.84M 4.01M USD | $18.5 2.57 USD | $20.79 2.89 USD | $8.49B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.48 1.6 USD |
-1.03
|
$8.48B 1.18B USD | $15.56M 2.16M USD | $11.31 1.57 USD | $11.64 1.62 USD | $8.48B 1.18B USD | 33.76 | $0.34 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.21 3.37 USD |
-5.1
|
$8.43B 1.17B USD | $61.69M 8.58M USD | $24.03 3.34 USD | $25.37 3.53 USD | $8.43B 1.17B USD | 65.43 | $0.37 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.07 0.98 USD |
-5.48
|
$8.3B 1.15B USD | $152.2M 21.16M USD | $7.07 0.98 USD | $7.35 1.02 USD | $8.3B 1.15B USD | 176.75 | $0.04 0.005 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $18.04 2.51 USD |
-0.61
|
$8.29B 1.15B USD | $163.78M 22.77M USD | $16.34 2.27 USD | $19.63 2.73 USD | $8.29B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.25 4.48 USD |
-3.73
|
$8.25B 1.15B USD | $9.04M 1.26M USD | $32.01 4.45 USD | $33.33 4.63 USD | $8.25B 1.15B USD | 115.17 | $0.28 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.13 1.69 USD |
-2.8
|
$8.2B 1.14B USD | $15.22M 2.12M USD | $12.12 1.69 USD | $12.43 1.73 USD | $8.2B 1.14B USD | 57.76 | $0.21 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.72 5.24 USD |
-3.06
|
$7.9B 1.1B USD | $5.85M 813.68K USD | $37.52 5.22 USD | $38.9 5.41 USD | $7.9B 1.1B USD | 21.07 | $1.79 0.25 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.98 2.08 USD |
+4.9
|
$7.69B 1.07B USD | $68.3M 9.5M USD | $14.06 1.95 USD | $15.19 2.11 USD | $7.69B 1.07B USD | 48.32 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.82 4.7 USD |
-0.47
|
$7.66B 1.06B USD | $625.87K 87.02K USD | $33.53 4.66 USD | $34.11 4.74 USD | $7.66B 1.06B USD | 28.42 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.12 0.71 USD |
-0.78
|
$7.53B 1.05B USD | $10.44M 1.45M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.53B 1.05B USD | 42.66 | $0.12 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
-0.87
|
$7.09B 986.09M USD | $11.88M 1.65M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.09B 986.09M USD | 15.19 | $0.3 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.2 0.86 USD |
-3.13
|
$7.06B 982.29M USD | $26.97M 3.75M USD | $6.17 0.86 USD | $6.41 0.89 USD | $7.06B 982.29M USD | 20.66 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.13 1.83 USD |
-1.35
|
$6.99B 972.17M USD | $4.23M 587.96K USD | $13.1 1.82 USD | $13.35 1.86 USD | $6.99B 972.17M USD | 77.23 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.17 1.69 USD |
+0.66
|
$6.84B 951.16M USD | $30.82M 4.29M USD | $11.8 1.64 USD | $12.46 1.73 USD | $6.84B 951.16M USD | 135.22 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.52 4.24 USD |
-4.48
|
$6.62B 920.46M USD | $10.76M 1.5M USD | $30.45 4.23 USD | $31.94 4.44 USD | $6.62B 920.46M USD | 32.12 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.12 0.99 USD |
-1.66
|
$6.54B 908.82M USD | $12.25M 1.7M USD | $7.1 0.99 USD | $7.22 1 USD | $6.54B 908.82M USD | 10.31 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.42 1.03 USD |
-1.98
|
$6.52B 905.98M USD | $9.63M 1.34M USD | $7.42 1.03 USD | $7.57 1.05 USD | $6.52B 905.98M USD | 16.13 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.13 1.13 USD |
-3.21
|
$6.48B 900.44M USD | $47.39M 6.59M USD | $8.12 1.13 USD | $8.42 1.17 USD | $6.48B 900.44M USD | 47.82 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.52 8 USD |
-1.52
|
$6.44B 895.75M USD | $837.78K 116.49K USD | $57.33 7.97 USD | $58.4 8.12 USD | $6.44B 895.75M USD | 33.83 | $1.7 0.24 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.56 1.47 USD |
-2.58
|
$6.35B 882.79M USD | $12.04M 1.67M USD | $10.53 1.46 USD | $10.96 1.52 USD | $6.35B 882.79M USD | 36.41 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $88.85 12.35 USD |
+1.4
|
$6.3B 876.27M USD | $3.92M 544.71K USD | $84.3 11.72 USD | $93.5 13 USD | $6.3B 876.27M USD | 43.13 | $2.06 0.29 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12 1.67 USD |
-1.32
|
$6.23B 866.05M USD | $6.73M 936.08K USD | $11.98 1.67 USD | $12.18 1.69 USD | $6.23B 866.05M USD | 26.66 | $0.45 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.15 6.28 USD |
-1.83
|
$6.09B 847.2M USD | $1.84M 255.81K USD | $44.71 6.22 USD | $46 6.4 USD | $6.09B 847.2M USD | 33.69 | $1.34 0.19 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.78 0.8 USD |
-1.53
|
$5.87B 815.84M USD | $28.85M 4.01M USD | $5.76 0.8 USD | $5.91 0.82 USD | $5.87B 815.84M USD | 64.22 | $0.09 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.68 1.07 USD |
-0.9
|
$5.61B 779.77M USD | $51.58M 7.17M USD | $7.63 1.06 USD | $7.87 1.09 USD | $5.61B 779.77M USD | 45.17 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.58 0.5 USD |
-0.83
|
$5.37B 746.66M USD | $12.29M 1.71M USD | $3.56 0.49 USD | $3.62 0.5 USD | $5.37B 746.66M USD | 17.89 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17 2.36 USD |
-1.56
|
$5.2B 722.54M USD | $7.23M 1.01M USD | $16.89 2.35 USD | $17.43 2.42 USD | $5.2B 722.54M USD | 80.95 | $0.21 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.11 1.41 USD |
-1.56
|
$5.04B 700.11M USD | $8.06M 1.12M USD | $10.06 1.4 USD | $10.27 1.43 USD | $5.04B 700.11M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $46.7 6.49 USD |
-2.87
|
$4.86B 675.31M USD | $3.88M 538.85K USD | $45.82 6.37 USD | $48 6.67 USD | $4.86B 675.31M USD | 44.47 | $1.05 0.15 USD | |
| ZYNP Corporation 002448.SZ | $7.88 1.1 USD |
-1.75
|
$4.64B 644.7M USD | $17.7M 2.46M USD | $7.8 1.08 USD | $8.01 1.11 USD | $4.64B 644.7M USD | 20.20 | $0.39 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.32 1.02 USD |
-0.27
|
$4.6B 639.77M USD | $8.39M 1.17M USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.6B 639.77M USD | 27.11 | $0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.64 6.9 USD |
-0.92
|
$4.6B 639.29M USD | $1.7M 236.75K USD | $49.15 6.83 USD | $50.5 7.02 USD | $4.6B 639.29M USD | 80.06 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.73 1.49 USD |
-0.46
|
$4.54B 630.65M USD | $3.08M 428.21K USD | $10.63 1.48 USD | $10.82 1.5 USD | $4.54B 630.65M USD | 28.23 | $0.38 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $28.5 3.96 USD |
-1.32
|
$4.3B 598.27M USD | $5.41M 752.17K USD | $28.28 3.93 USD | $28.8 4 USD | $4.3B 598.27M USD | 86.36 | $0.33 0.05 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $51.44 7.15 USD |
-2.32
|
$4.21B 584.71M USD | $3.44M 477.74K USD | $51 7.09 USD | $54.07 7.52 USD | $4.21B 584.71M USD | 26.65 | $1.93 0.27 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.7 0.93 USD |
-2.19
|
$4.16B 578.12M USD | $24.71M 3.44M USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.16B 578.12M USD | 13.40 | $0.5 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.92 0.68 USD |
-1.01
|
$3.95B 549.91M USD | $22.33M 3.1M USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.95B 549.91M USD | 82.00 | $0.06 0.008 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.32 1.3 USD |
+2.42
|
$3.92B 544.39M USD | $89.64M 12.46M USD | $8.82 1.23 USD | $9.42 1.31 USD | $3.92B 544.39M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.78 0.66 USD |
-0.62
|
$3.9B 542.84M USD | $8.71M 1.21M USD | $4.73 0.66 USD | $4.82 0.67 USD | $3.9B 542.84M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.66 0.65 USD |
-1.48
|
$3.79B 526.91M USD | $19.96M 2.77M USD | $4.64 0.65 USD | $4.72 0.66 USD | $3.79B 526.91M USD | 17.25 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.9 0.68 USD |
+0.41
|
$3.7B 514.65M USD | $36.21M 5.03M USD | $4.8 0.67 USD | $5.09 0.71 USD | $3.7B 514.65M USD | 54.44 | $0.09 0.01 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.5 0.63 USD |
+0.45
|
$3.43B 477.46M USD | $4.32M 601.2K USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.43B 477.46M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.1 1.96 USD |
-2.49
|
$3.35B 465.27M USD | $6.97M 968.45K USD | $14.07 1.96 USD | $14.55 2.02 USD | $3.35B 465.27M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.88 5.55 USD |
+0.18
|
$3.17B 441.22M USD | $519.7K 72.26K USD | $39.5 5.49 USD | $40.43 5.62 USD | $3.17B 441.22M USD | 35.60 | $1.12 0.16 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.28 1.01 USD |
-0.14
|
$3.04B 422.94M USD | $6.76M 940.53K USD | $7.14 0.99 USD | $7.34 1.02 USD | $3.04B 422.94M USD | 60.66 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.03 0.7 USD |
-0.4
|
$3.02B 419.27M USD | $11.38M 1.58M USD | $4.95 0.69 USD | $5.06 0.7 USD | $3.02B 419.27M USD | 45.72 | $0.11 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
-0.93
|
$2.99B 415.75M USD | $5.33M 740.43K USD | $11.6 1.61 USD | $11.84 1.65 USD | $2.99B 415.75M USD | 58.39 | $0.2 0.03 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.98 4.86 USD |
-0.77
|
$2.8B 389.1M USD | $1M 139.42K USD | $34.7 4.82 USD | $35.29 4.91 USD | $2.8B 389.1M USD | 0 | -$1.11 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.67 2.32 USD |
-1.19
|
$2.79B 388.5M USD | $2.77M 384.66K USD | $16.57 2.3 USD | $16.93 2.35 USD | $2.79B 388.5M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.64 0.92 USD |
0
|
$2.73B 379.99M USD | $4.4M 612.03K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.73B 379.99M USD | 21.41 | $0.31 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.99 4.59 USD |
+4.4
|
$2.64B 366.96M USD | $7.57M 1.05M USD | $30.5 4.24 USD | $33.6 4.67 USD | $2.64B 366.96M USD | 47.81 | $0.69 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $21.99 3.06 USD |
-1.17
|
$2.64B 366.91M USD | $1.06M 147.91K USD | $21.96 3.05 USD | $22.43 3.12 USD | $2.64B 366.91M USD | 0 | -$0.5 -0.06 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.58 0.91 USD |
-1.05
|
$2.55B 354.33M USD | $5.43M 754.45K USD | $6.5 0.9 USD | $6.66 0.93 USD | $2.55B 354.33M USD | 94.00 | $0.07 0.009 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $18.15 2.52 USD |
-0.6
|
$2.49B 346.16M USD | $2.72M 378.1K USD | $18.02 2.51 USD | $18.96 2.64 USD | $2.49B 346.16M USD | 605.00 | $0.03 0.004 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.7 0.24 USD |
-2.3
|
$2.45B 340.83M USD | $51.58M 7.17M USD | $1.69 0.23 USD | $1.74 0.24 USD | $2.45B 340.83M USD | 0 | -$0.36 -0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.73 1.91 USD |
-1.86
|
$2.43B 337.91M USD | $7.95M 1.1M USD | $13.65 1.9 USD | $14.26 1.98 USD | $2.43B 337.91M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.41 0.61 USD |
-2.86
|
$2.35B 326.65M USD | $21.59M 3M USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.35B 326.65M USD | 0 | $0 0 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.95 3.05 USD |
+0.14
|
$2.34B 325.41M USD | $939.9K 130.69K USD | $21.63 3.01 USD | $22.24 3.09 USD | $2.34B 325.41M USD | 33.76 | $0.65 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.61 1.89 USD |
-1.23
|
$2.33B 323.81M USD | $3.57M 495.79K USD | $13.44 1.87 USD | $13.79 1.92 USD | $2.33B 323.81M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.91 2.91 USD |
+0.24
|
$2.2B 305.44M USD | $966.5K 134.39K USD | $20.55 2.86 USD | $21.1 2.93 USD | $2.2B 305.44M USD | 0 | -$0.4 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.31 2.13 USD |
-1.54
|
$2.11B 293.77M USD | $2.89M 401.62K USD | $15.04 2.09 USD | $15.59 2.17 USD | $2.11B 293.77M USD | 0 | $0 0 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.89 2.35 USD |
0
|
$1.55B 215.76M USD | $2.34M 325.83K USD | $16.74 2.33 USD | $17.2 2.39 USD | $1.55B 215.76M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}