国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (94)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (94)
- {{item.name}}
- 所有版块
- 消费类（周期性） (94)
汽车零部件 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥119.30 16.59 USD |
+3.93
|
CN¥71.20B 9.9B USD | CN¥18.50M 2.57M USD | CN¥114.92 15.98 USD | CN¥120.71 16.78 USD | CN¥71.20B 9.9B USD | 27.80 | CN¥4.29 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.35 1.58 USD |
+1.89
|
CN¥37.63B 5.23B USD | CN¥49.35M 6.86M USD | CN¥11.10 1.54 USD | CN¥11.41 1.59 USD | CN¥37.63B 5.23B USD | 36.61 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.41 5.62 USD |
+0.85
|
CN¥34.33B 4.77B USD | CN¥13.27M 1.85M USD | CN¥39.43 5.48 USD | CN¥40.66 5.65 USD | CN¥34.33B 4.77B USD | 28.45 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.00 2.09 USD |
+0.6
|
CN¥31.85B 4.43B USD | CN¥27.83M 3.87M USD | CN¥14.70 2.04 USD | CN¥15.07 2.1 USD | CN¥31.85B 4.43B USD | 38.46 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.08 4.74 USD |
+3.34
|
CN¥28.75B 4B USD | CN¥16.32M 2.27M USD | CN¥32.89 4.57 USD | CN¥34.36 4.78 USD | CN¥28.75B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.50 2.99 USD |
+1.9
|
CN¥28.30B 3.94B USD | CN¥22.64M 3.15M USD | CN¥21.00 2.92 USD | CN¥21.58 3 USD | CN¥28.30B 3.94B USD | 18.85 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.61 3.56 USD |
+1.35
|
CN¥26.46B 3.68B USD | CN¥9.02M 1.25M USD | CN¥25.14 3.5 USD | CN¥25.67 3.57 USD | CN¥26.46B 3.68B USD | 256.10 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.31 2.13 USD |
+2.2
|
CN¥26.18B 3.64B USD | CN¥34.99M 4.86M USD | CN¥14.98 2.08 USD | CN¥15.39 2.14 USD | CN¥26.18B 3.64B USD | 63.79 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.06 1.4 USD |
+1.41
|
CN¥24.57B 3.42B USD | CN¥57.52M 8M USD | CN¥9.85 1.37 USD | CN¥10.10 1.4 USD | CN¥24.57B 3.42B USD | 22.86 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.57 2.86 USD |
+0.29
|
CN¥23.55B 3.27B USD | CN¥20.31M 2.82M USD | CN¥20.05 2.79 USD | CN¥20.62 2.87 USD | CN¥23.55B 3.27B USD | 28.56 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.39 3.11 USD |
+0.95
|
CN¥23.19B 3.22B USD | CN¥10.68M 1.48M USD | CN¥22.09 3.07 USD | CN¥22.50 3.13 USD | CN¥23.19B 3.22B USD | 23.32 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.84 3.87 USD |
+5.1
|
CN¥22.66B 3.15B USD | CN¥26.70M 3.71M USD | CN¥26.50 3.68 USD | CN¥28.00 3.89 USD | CN¥22.66B 3.15B USD | 69.59 | CN¥0.40 0.06 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.77 5.11 USD |
+1.27
|
CN¥21.03B 2.92B USD | CN¥7.93M 1.1M USD | CN¥35.86 4.99 USD | CN¥37.08 5.16 USD | CN¥21.03B 2.92B USD | 54.07 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.96 1.78 USD |
-0.14
|
HK$21.66B 2.77B USD | HK$249.16K 31.86K USD | HK$13.89 1.78 USD | HK$14.06 1.8 USD | HK$21.66B 2.77B USD | 7.93 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.06 2.79 USD |
+0.7
|
CN¥19.39B 2.7B USD | CN¥8.65M 1.2M USD | CN¥19.77 2.75 USD | CN¥20.09 2.79 USD | CN¥19.39B 2.7B USD | 12.61 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.90 3.32 USD |
-6.27
|
CN¥19.08B 2.65B USD | CN¥140.83M 19.58M USD | CN¥23.13 3.22 USD | CN¥25.18 3.5 USD | CN¥19.08B 2.65B USD | 159.33 | CN¥0.15 0.02 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.29 1.01 USD |
-2.67
|
CN¥16.03B 2.23B USD | CN¥103.78M 14.43M USD | CN¥7.15 0.99 USD | CN¥7.47 1.04 USD | CN¥16.03B 2.23B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥27.59 3.84 USD |
+10.01
|
CN¥15.86B 2.2B USD | CN¥21.18M 2.95M USD | CN¥27.58 3.83 USD | CN¥27.59 3.84 USD | CN¥15.86B 2.2B USD | 45.22 | CN¥0.61 0.08 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.01 4.17 USD |
+1.04
|
CN¥15.75B 2.19B USD | CN¥8.96M 1.25M USD | CN¥29.38 4.09 USD | CN¥30.38 4.22 USD | CN¥15.75B 2.19B USD | 21.13 | CN¥1.42 0.2 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.08 4.18 USD |
+1.11
|
CN¥13.06B 1.82B USD | CN¥3.15M 438.63K USD | CN¥29.50 4.1 USD | CN¥30.08 4.18 USD | CN¥13.06B 1.82B USD | 15.19 | CN¥1.98 0.28 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.82 4.98 USD |
+1.99
|
CN¥12.85B 1.79B USD | CN¥10.54M 1.47M USD | CN¥35.43 4.93 USD | CN¥36.90 5.13 USD | CN¥12.85B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.47 2.01 USD |
+10.04
|
CN¥11.90B 1.66B USD | CN¥150.42M 20.91M USD | CN¥13.60 1.89 USD | CN¥14.47 2.01 USD | CN¥11.90B 1.66B USD | 62.91 | CN¥0.23 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.92 1.24 USD |
+1.02
|
CN¥11.71B 1.63B USD | CN¥14.27M 1.98M USD | CN¥8.65 1.2 USD | CN¥8.92 1.24 USD | CN¥11.71B 1.63B USD | 37.16 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥104.18 14.49 USD |
+6.31
|
CN¥11.67B 1.62B USD | CN¥4.33M 602.73K USD | CN¥96.05 13.36 USD | CN¥106.00 14.74 USD | CN¥11.67B 1.62B USD | 65.52 | CN¥1.59 0.22 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.14 3.36 USD |
+1.86
|
CN¥11.42B 1.59B USD | CN¥2.98M 414.75K USD | CN¥23.49 3.27 USD | CN¥24.15 3.36 USD | CN¥11.42B 1.59B USD | 29.80 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$47.36K 6.06K USD | HK$3.12 0.4 USD | HK$3.16 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.89 6.38 USD |
+1.06
|
CN¥10.45B 1.45B USD | CN¥6.73M 935.62K USD | CN¥44.69 6.21 USD | CN¥46.45 6.46 USD | CN¥10.45B 1.45B USD | 37.30 | CN¥1.23 0.17 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.56 1.47 USD |
+1.05
|
CN¥9.69B 1.35B USD | CN¥40.30M 5.6M USD | CN¥10.18 1.42 USD | CN¥10.68 1.48 USD | CN¥9.69B 1.35B USD | 21.12 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.21 1.14 USD |
-3.64
|
CN¥9.64B 1.34B USD | CN¥80.86M 11.24M USD | CN¥7.91 1.1 USD | CN¥8.36 1.16 USD | CN¥9.64B 1.34B USD | 43.21 | CN¥0.19 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.89 0.4 USD |
+0.7
|
CN¥9.60B 1.34B USD | CN¥50.19M 6.98M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥9.60B 1.34B USD | 72.25 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.54 0.77 USD |
-0.18
|
CN¥9.53B 1.32B USD | CN¥9.07M 1.26M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥9.53B 1.32B USD | 14.20 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.83 1.51 USD |
-1.99
|
CN¥9.51B 1.32B USD | CN¥58.61M 8.15M USD | CN¥10.32 1.43 USD | CN¥10.95 1.52 USD | CN¥9.51B 1.32B USD | 21.66 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.86 1.79 USD |
+1.42
|
CN¥9.50B 1.32B USD | CN¥18.77M 2.61M USD | CN¥12.53 1.74 USD | CN¥13.03 1.81 USD | CN¥9.50B 1.32B USD | 24.73 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.38 0.89 USD |
+0.16
|
CN¥9.38B 1.3B USD | CN¥17.63M 2.45M USD | CN¥6.25 0.87 USD | CN¥6.40 0.89 USD | CN¥9.38B 1.3B USD | 53.16 | CN¥0.12 0.02 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.37 6.86 USD |
+1.79
|
CN¥9.29B 1.29B USD | CN¥2.37M 329.95K USD | CN¥47.64 6.62 USD | CN¥49.39 6.87 USD | CN¥9.29B 1.29B USD | 47.01 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.50 3.55 USD |
+1.19
|
CN¥9.01B 1.25B USD | CN¥8.38M 1.17M USD | CN¥24.88 3.46 USD | CN¥25.58 3.56 USD | CN¥9.01B 1.25B USD | 25.75 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥87.12 12.11 USD |
+2.03
|
CN¥8.91B 1.24B USD | CN¥614.01K 85.37K USD | CN¥84.90 11.8 USD | CN¥87.79 12.21 USD | CN¥8.91B 1.24B USD | 25.10 | CN¥3.47 0.48 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.13 6.83 USD |
+6.16
|
CN¥8.87B 1.23B USD | CN¥8.93M 1.24M USD | CN¥46.20 6.42 USD | CN¥50.08 6.96 USD | CN¥8.87B 1.23B USD | 25.32 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.59 3 USD |
-0.28
|
CN¥8.81B 1.23B USD | CN¥9.29M 1.29M USD | CN¥21.04 2.93 USD | CN¥21.98 3.06 USD | CN¥8.81B 1.23B USD | 166.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥7.85 1.09 USD |
-2.73
|
CN¥7.81B 1.09B USD | CN¥65.29M 9.08M USD | CN¥7.69 1.07 USD | CN¥8.11 1.13 USD | CN¥7.81B 1.09B USD | 261.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.02 0.7 USD |
+0.8
|
CN¥7.80B 1.09B USD | CN¥20.67M 2.87M USD | CN¥4.93 0.69 USD | CN¥5.08 0.71 USD | CN¥7.80B 1.09B USD | 15.68 | CN¥0.32 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.76 4.97 USD |
+8.66
|
CN¥7.76B 1.08B USD | CN¥23.16M 3.22M USD | CN¥32.73 4.55 USD | CN¥35.80 4.98 USD | CN¥7.76B 1.08B USD | 40.17 | CN¥0.89 0.12 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.48 1.6 USD |
+0.09
|
CN¥7.49B 1.04B USD | CN¥13.43M 1.87M USD | CN¥11.17 1.55 USD | CN¥11.57 1.61 USD | CN¥7.49B 1.04B USD | 39.58 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.73 1.77 USD |
+0.39
|
CN¥7.45B 1.04B USD | CN¥11.76M 1.64M USD | CN¥12.44 1.73 USD | CN¥12.84 1.79 USD | CN¥7.45B 1.04B USD | 50.92 | CN¥0.25 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.16 4.89 USD |
+0.06
|
CN¥7.36B 1.02B USD | CN¥2.20M 305.65K USD | CN¥34.58 4.81 USD | CN¥35.19 4.89 USD | CN¥7.36B 1.02B USD | 16.20 | CN¥2.17 0.3 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.94 1.94 USD |
+2.88
|
CN¥7.24B 1.01B USD | CN¥25.55M 3.55M USD | CN¥13.45 1.87 USD | CN¥14.03 1.95 USD | CN¥7.24B 1.01B USD | 33.19 | CN¥0.42 0.06 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.95 1.24 USD |
-6.28
|
CN¥7.17B 996.36M USD | CN¥52.24M 7.26M USD | CN¥8.77 1.22 USD | CN¥9.41 1.31 USD | CN¥7.17B 996.36M USD | 63.92 | CN¥0.14 0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.15 1.69 USD |
+0.58
|
CN¥7.15B 994.05M USD | CN¥25.10M 3.49M USD | CN¥11.91 1.66 USD | CN¥12.43 1.73 USD | CN¥7.15B 994.05M USD | 24.30 | CN¥0.50 0.07 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.38 1.86 USD |
+1.59
|
CN¥7.12B 990.68M USD | CN¥5.40M 750.64K USD | CN¥13.08 1.82 USD | CN¥13.46 1.87 USD | CN¥7.12B 990.68M USD | 102.92 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.96 0.97 USD |
-0.85
|
CN¥7.07B 982.39M USD | CN¥44.91M 6.24M USD | CN¥6.90 0.96 USD | CN¥7.15 0.99 USD | CN¥7.07B 982.39M USD | 139.19 | CN¥0.05 0.006 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.32 1.71 USD |
+0.9
|
CN¥6.93B 962.88M USD | CN¥7.88M 1.1M USD | CN¥12.05 1.68 USD | CN¥12.34 1.72 USD | CN¥6.93B 962.88M USD | 94.76 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥6.78B 942.68M USD | CN¥9.66M 1.34M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥6.78B 942.68M USD | 19.83 | CN¥0.30 0.04 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.54 2.02 USD |
-2.55
|
CN¥6.68B 929.19M USD | CN¥49.31M 6.86M USD | CN¥14.00 1.95 USD | CN¥15.09 2.1 USD | CN¥6.68B 929.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥49.96 6.95 USD |
+1.83
|
CN¥6.66B 926.61M USD | CN¥1.63M 226.28K USD | CN¥48.06 6.68 USD | CN¥50.00 6.95 USD | CN¥6.66B 926.61M USD | 48.98 | CN¥1.02 0.14 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.02 3.34 USD |
+1.31
|
CN¥6.51B 904.61M USD | CN¥9.86M 1.37M USD | CN¥23.30 3.24 USD | CN¥24.20 3.36 USD | CN¥6.51B 904.61M USD | 40.71 | CN¥0.59 0.08 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥25.21 3.51 USD |
+3.15
|
CN¥5.99B 832.3M USD | CN¥17.86M 2.48M USD | CN¥24.25 3.37 USD | CN¥25.25 3.51 USD | CN¥5.99B 832.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.77 0.52 USD |
-0.26
|
CN¥5.66B 786.29M USD | CN¥22.45M 3.12M USD | CN¥3.70 0.51 USD | CN¥3.82 0.53 USD | CN¥5.66B 786.29M USD | 22.17 | CN¥0.17 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥13.16 1.83 USD |
+2.41
|
CN¥5.56B 773.47M USD | CN¥42.57M 5.92M USD | CN¥12.62 1.75 USD | CN¥13.58 1.89 USD | CN¥5.56B 773.47M USD | 37.60 | CN¥0.35 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.22 1.28 USD |
+1.32
|
CN¥5.54B 770.77M USD | CN¥7.63M 1.06M USD | CN¥9.06 1.26 USD | CN¥9.24 1.28 USD | CN¥5.54B 770.77M USD | 26.34 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.47 2.43 USD |
-1.85
|
CN¥5.34B 742.51M USD | CN¥6.90M 959.93K USD | CN¥16.81 2.34 USD | CN¥17.94 2.49 USD | CN¥5.34B 742.51M USD | 58.23 | CN¥0.30 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.26 1.01 USD |
+0.55
|
CN¥5.30B 737.13M USD | CN¥12.48M 1.74M USD | CN¥7.09 0.99 USD | CN¥7.29 1.01 USD | CN¥5.30B 737.13M USD | 42.70 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.41 1.17 USD |
+0.48
|
CN¥5.29B 735.03M USD | CN¥5.24M 728.71K USD | CN¥8.24 1.15 USD | CN¥8.49 1.18 USD | CN¥5.29B 735.03M USD | 25.48 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥63.79 8.87 USD |
+5.49
|
CN¥5.21B 725.09M USD | CN¥3.74M 519.73K USD | CN¥59.81 8.32 USD | CN¥64.35 8.95 USD | CN¥5.21B 725.09M USD | 31.57 | CN¥2.02 0.28 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.89 0.82 USD |
-1.51
|
CN¥4.81B 668.9M USD | CN¥24.06M 3.35M USD | CN¥5.74 0.8 USD | CN¥6.05 0.84 USD | CN¥4.81B 668.9M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.90 6.24 USD |
+2.63
|
CN¥4.67B 649.28M USD | CN¥1.35M 187.67K USD | CN¥43.42 6.04 USD | CN¥45.31 6.3 USD | CN¥4.67B 649.28M USD | 40.81 | CN¥1.10 0.15 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.70 6.91 USD |
+2.96
|
CN¥4.60B 640.06M USD | CN¥7.65M 1.06M USD | CN¥47.02 6.54 USD | CN¥49.99 6.95 USD | CN¥4.60B 640.06M USD | 72.02 | CN¥0.69 0.1 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.72 0.8 USD |
-1.38
|
CN¥4.60B 639.33M USD | CN¥32.36M 4.5M USD | CN¥5.58 0.78 USD | CN¥5.86 0.81 USD | CN¥4.60B 639.33M USD | 47.66 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.21 1.28 USD |
-0.54
|
CN¥4.59B 637.79M USD | CN¥7.43M 1.03M USD | CN¥9.00 1.25 USD | CN¥9.37 1.3 USD | CN¥4.59B 637.79M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.73 1.49 USD |
-2.9
|
CN¥4.51B 626.75M USD | CN¥36.08M 5.02M USD | CN¥10.39 1.44 USD | CN¥10.96 1.52 USD | CN¥4.51B 626.75M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥16.82 2.34 USD |
+3.96
|
CN¥4.31B 598.71M USD | CN¥40.71M 5.66M USD | CN¥16.07 2.23 USD | CN¥16.95 2.36 USD | CN¥4.31B 598.71M USD | 58.00 | CN¥0.29 0.04 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥25.09 3.49 USD |
+0.4
|
CN¥4.21B 584.74M USD | CN¥5.19M 721.7K USD | CN¥24.38 3.39 USD | CN¥25.27 3.51 USD | CN¥4.21B 584.74M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.09 3.77 USD |
+1.57
|
CN¥4.09B 568.67M USD | CN¥2.08M 289.31K USD | CN¥26.42 3.67 USD | CN¥27.17 3.78 USD | CN¥4.09B 568.67M USD | 45.91 | CN¥0.59 0.08 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.25 0.73 USD |
-2.23
|
CN¥3.99B 554.59M USD | CN¥39.74M 5.53M USD | CN¥5.11 0.71 USD | CN¥5.42 0.75 USD | CN¥3.99B 554.59M USD | 87.50 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.68 0.65 USD |
+0.86
|
CN¥3.81B 529.18M USD | CN¥11.75M 1.63M USD | CN¥4.56 0.63 USD | CN¥4.69 0.65 USD | CN¥3.81B 529.18M USD | 16.71 | CN¥0.28 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.68 0.79 USD |
-4.22
|
CN¥3.80B 527.94M USD | CN¥36.52M 5.08M USD | CN¥5.56 0.77 USD | CN¥5.92 0.82 USD | CN¥3.80B 527.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.60 0.36 USD |
-1.52
|
CN¥3.75B 521.27M USD | CN¥47.61M 6.62M USD | CN¥2.49 0.35 USD | CN¥2.62 0.36 USD | CN¥3.75B 521.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥33.88 4.71 USD |
+11.19
|
CN¥3.61B 502.28M USD | CN¥7.90M 1.1M USD | CN¥30.47 4.24 USD | CN¥33.94 4.72 USD | CN¥3.61B 502.28M USD | 80.66 | CN¥0.42 0.06 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥44.44 6.18 USD |
+0.14
|
CN¥3.57B 496.68M USD | CN¥820.80K 114.13K USD | CN¥43.63 6.07 USD | CN¥44.71 6.22 USD | CN¥3.57B 496.68M USD | 29.04 | CN¥1.53 0.21 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.74 2.88 USD |
-1.05
|
CN¥3.55B 493.44M USD | CN¥7.89M 1.1M USD | CN¥20.17 2.8 USD | CN¥21.27 2.96 USD | CN¥3.55B 493.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.04 3.9 USD |
-1.48
|
CN¥3.36B 467.85M USD | CN¥16.62M 2.31M USD | CN¥26.83 3.73 USD | CN¥30.46 4.24 USD | CN¥3.36B 467.85M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.04 1.12 USD |
-0.5
|
CN¥3.35B 466.05M USD | CN¥12.37M 1.72M USD | CN¥7.86 1.09 USD | CN¥8.17 1.14 USD | CN¥3.35B 466.05M USD | 67.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.50 0.76 USD |
-0.54
|
CN¥3.30B 458.45M USD | CN¥21.48M 2.99M USD | CN¥5.35 0.74 USD | CN¥5.58 0.78 USD | CN¥3.30B 458.45M USD | 42.30 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.37 5.61 USD |
+0.57
|
CN¥3.23B 449.05M USD | CN¥1.42M 197.58K USD | CN¥39.12 5.44 USD | CN¥40.80 5.67 USD | CN¥3.23B 449.05M USD | 43.88 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.88 0.54 USD |
-1.02
|
CN¥2.96B 411.68M USD | CN¥7.67M 1.07M USD | CN¥3.81 0.53 USD | CN¥3.95 0.55 USD | CN¥2.96B 411.68M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥20.80 2.89 USD |
+0.39
|
CN¥2.85B 396.71M USD | CN¥1.92M 267.41K USD | CN¥19.98 2.78 USD | CN¥20.96 2.91 USD | CN¥2.85B 396.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.61 2.17 USD |
-1.33
|
CN¥2.76B 383.18M USD | CN¥8.80M 1.22M USD | CN¥15.26 2.12 USD | CN¥16.16 2.25 USD | CN¥2.76B 383.18M USD | 120.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.39 0.89 USD |
-0.16
|
CN¥2.63B 365.68M USD | CN¥5.62M 782.09K USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥2.63B 365.68M USD | 39.93 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥2.59B 359.98M USD | CN¥10.59M 1.47M USD | CN¥4.72 0.66 USD | CN¥4.87 0.68 USD | CN¥2.59B 359.98M USD | 54.00 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.41 0.89 USD |
-0.31
|
CN¥2.48B 345.17M USD | CN¥8.40M 1.17M USD | CN¥6.27 0.87 USD | CN¥6.49 0.9 USD | CN¥2.48B 345.17M USD | 91.57 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.33 2.41 USD |
0
|
CN¥2.39B 332.53M USD | CN¥3.64M 506.48K USD | CN¥16.90 2.35 USD | CN¥17.44 2.42 USD | CN¥2.39B 332.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥29.80 4.14 USD |
-0.86
|
CN¥2.38B 331.48M USD | CN¥2.07M 287.4K USD | CN¥29.01 4.03 USD | CN¥30.87 4.29 USD | CN¥2.38B 331.48M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥20.89 2.9 USD |
-1.32
|
CN¥2.19B 305.12M USD | CN¥1.02M 141.37K USD | CN¥20.46 2.84 USD | CN¥21.40 2.98 USD | CN¥2.19B 305.12M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.68 2.32 USD |
+3.22
|
CN¥1.53B 213.08M USD | CN¥3.29M 457.91K USD | CN¥16.21 2.25 USD | CN¥16.84 2.34 USD | CN¥1.53B 213.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}