国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (94)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (94)
- {{item.name}}
- 所有版块
- 消费类（周期性） (94)
汽车零部件 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥118.24 16.44 USD |
-0.89
|
CN¥70.57B 9.81B USD | CN¥8.08M 1.12M USD | CN¥116.46 16.19 USD | CN¥120.22 16.72 USD | CN¥70.57B 9.81B USD | 27.56 | CN¥4.29 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.28 1.57 USD |
-0.62
|
CN¥37.40B 5.2B USD | CN¥42.00M 5.84M USD | CN¥11.19 1.56 USD | CN¥11.58 1.61 USD | CN¥37.40B 5.2B USD | 36.38 | CN¥0.31 0.04 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.11 5.58 USD |
-0.74
|
CN¥34.08B 4.74B USD | CN¥7.21M 1M USD | CN¥39.85 5.54 USD | CN¥40.75 5.67 USD | CN¥34.08B 4.74B USD | 28.24 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥14.97 2.08 USD |
-0.2
|
CN¥31.79B 4.42B USD | CN¥14.76M 2.05M USD | CN¥14.85 2.06 USD | CN¥15.13 2.1 USD | CN¥31.79B 4.42B USD | 38.38 | CN¥0.39 0.05 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.46 4.79 USD |
+1.11
|
CN¥29.07B 4.04B USD | CN¥11.75M 1.63M USD | CN¥33.52 4.66 USD | CN¥35.20 4.89 USD | CN¥29.07B 4.04B USD | 34.46 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.37 2.97 USD |
-0.6
|
CN¥28.13B 3.91B USD | CN¥13.13M 1.83M USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥28.13B 3.91B USD | 18.74 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.64 3.57 USD |
+0.12
|
CN¥26.49B 3.68B USD | CN¥3.49M 485.53K USD | CN¥25.35 3.52 USD | CN¥25.64 3.57 USD | CN¥26.49B 3.68B USD | 256.39 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥14.97 2.08 USD |
-2.22
|
CN¥25.60B 3.56B USD | CN¥24.14M 3.36M USD | CN¥14.96 2.08 USD | CN¥15.28 2.12 USD | CN¥25.60B 3.56B USD | 62.37 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥9.98 1.39 USD |
-0.8
|
CN¥24.38B 3.39B USD | CN¥43.20M 6.01M USD | CN¥9.88 1.37 USD | CN¥10.20 1.42 USD | CN¥24.38B 3.39B USD | 22.68 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.66 2.87 USD |
+0.44
|
CN¥23.66B 3.29B USD | CN¥7.55M 1.05M USD | CN¥20.32 2.83 USD | CN¥20.72 2.88 USD | CN¥23.66B 3.29B USD | 28.69 | CN¥0.72 0.1 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.47 3.12 USD |
+0.36
|
CN¥23.28B 3.24B USD | CN¥7.19M 1M USD | CN¥22.11 3.07 USD | CN¥22.78 3.17 USD | CN¥23.28B 3.24B USD | 23.40 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.36 3.8 USD |
-1.72
|
CN¥22.27B 3.1B USD | CN¥9.55M 1.33M USD | CN¥27.06 3.76 USD | CN¥27.75 3.86 USD | CN¥22.27B 3.1B USD | 68.40 | CN¥0.40 0.06 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.77 5.11 USD |
0
|
CN¥21.03B 2.92B USD | CN¥3.70M 514.88K USD | CN¥36.35 5.05 USD | CN¥37.11 5.16 USD | CN¥21.03B 2.92B USD | 54.07 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.97 1.79 USD |
+0.07
|
HK$21.67B 2.77B USD | HK$42.30K 5.41K USD | HK$13.95 1.78 USD | HK$14.04 1.8 USD | HK$21.67B 2.77B USD | 7.93 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.17 2.8 USD |
+0.55
|
CN¥19.50B 2.71B USD | CN¥5.22M 726.36K USD | CN¥19.94 2.77 USD | CN¥20.22 2.81 USD | CN¥19.50B 2.71B USD | 12.68 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.06 3.35 USD |
+0.67
|
CN¥19.20B 2.67B USD | CN¥92.87M 12.91M USD | CN¥23.33 3.24 USD | CN¥24.82 3.45 USD | CN¥19.20B 2.67B USD | 160.40 | CN¥0.15 0.02 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥30.35 4.22 USD |
+10
|
CN¥17.44B 2.43B USD | CN¥127.19M 17.68M USD | CN¥29.73 4.13 USD | CN¥30.35 4.22 USD | CN¥17.44B 2.43B USD | 49.75 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.23 1.01 USD |
-0.82
|
CN¥15.90B 2.21B USD | CN¥35.22M 4.9M USD | CN¥7.16 1 USD | CN¥7.27 1.01 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.89 4.16 USD |
-0.4
|
CN¥15.69B 2.18B USD | CN¥3.60M 500.25K USD | CN¥29.65 4.12 USD | CN¥30.14 4.19 USD | CN¥15.69B 2.18B USD | 21.04 | CN¥1.42 0.2 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.50 4.24 USD |
+1.4
|
CN¥13.25B 1.84B USD | CN¥3.47M 482.58K USD | CN¥29.81 4.14 USD | CN¥30.66 4.26 USD | CN¥13.25B 1.84B USD | 15.40 | CN¥1.98 0.28 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.80 2.2 USD |
+9.19
|
CN¥13.00B 1.81B USD | CN¥163.03M 22.67M USD | CN¥13.79 1.92 USD | CN¥15.92 2.21 USD | CN¥13.00B 1.81B USD | 68.69 | CN¥0.23 0.03 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥36.00 5.01 USD |
+0.5
|
CN¥12.91B 1.8B USD | CN¥4.89M 679.33K USD | CN¥35.23 4.9 USD | CN¥36.15 5.03 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.92 1.24 USD |
0
|
CN¥11.71B 1.63B USD | CN¥9.04M 1.26M USD | CN¥8.83 1.23 USD | CN¥9.07 1.26 USD | CN¥11.71B 1.63B USD | 37.16 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥103.18 14.35 USD |
-0.96
|
CN¥11.56B 1.61B USD | CN¥1.81M 252.16K USD | CN¥101.95 14.18 USD | CN¥105.65 14.69 USD | CN¥11.56B 1.61B USD | 64.89 | CN¥1.59 0.22 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.07 3.35 USD |
-0.29
|
CN¥11.39B 1.58B USD | CN¥1.12M 156.22K USD | CN¥23.83 3.31 USD | CN¥24.24 3.37 USD | CN¥11.39B 1.58B USD | 29.71 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.86 6.52 USD |
+2.11
|
CN¥10.67B 1.48B USD | CN¥7.59M 1.06M USD | CN¥44.93 6.25 USD | CN¥47.12 6.55 USD | CN¥10.67B 1.48B USD | 38.09 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.32
|
HK$11.43B 1.46B USD | HK$69.66K 8.91K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.62 0.78 USD |
+1.44
|
CN¥9.67B 1.34B USD | CN¥6.24M 867.15K USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥9.67B 1.34B USD | 14.41 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.90 0.4 USD |
+0.34
|
CN¥9.63B 1.34B USD | CN¥37.37M 5.2M USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥9.63B 1.34B USD | 72.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.98 1.8 USD |
+0.93
|
CN¥9.59B 1.33B USD | CN¥11.01M 1.53M USD | CN¥12.66 1.76 USD | CN¥13.16 1.83 USD | CN¥9.59B 1.33B USD | 24.96 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.45 0.9 USD |
+1.1
|
CN¥9.49B 1.32B USD | CN¥8.28M 1.15M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥9.49B 1.32B USD | 53.75 | CN¥0.12 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.07 1.12 USD |
-1.71
|
CN¥9.47B 1.32B USD | CN¥27.73M 3.86M USD | CN¥8.07 1.12 USD | CN¥8.24 1.15 USD | CN¥9.47B 1.32B USD | 42.47 | CN¥0.19 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥10.65 1.48 USD |
-1.66
|
CN¥9.35B 1.3B USD | CN¥17.83M 2.48M USD | CN¥10.50 1.46 USD | CN¥10.69 1.49 USD | CN¥9.35B 1.3B USD | 21.30 | CN¥0.50 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.18 1.42 USD |
-3.6
|
CN¥9.35B 1.3B USD | CN¥27.99M 3.89M USD | CN¥10.17 1.41 USD | CN¥10.50 1.46 USD | CN¥9.35B 1.3B USD | 20.35 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.42 6.87 USD |
+0.1
|
CN¥9.30B 1.29B USD | CN¥1.12M 155.91K USD | CN¥48.64 6.76 USD | CN¥49.76 6.92 USD | CN¥9.30B 1.29B USD | 47.06 | CN¥1.05 0.15 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.60 3.56 USD |
+0.39
|
CN¥9.05B 1.26B USD | CN¥4.51M 627.28K USD | CN¥25.25 3.51 USD | CN¥25.95 3.61 USD | CN¥9.05B 1.26B USD | 25.85 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.72 6.91 USD |
+1.2
|
CN¥8.98B 1.25B USD | CN¥4.43M 615.6K USD | CN¥48.21 6.7 USD | CN¥50.35 7 USD | CN¥8.98B 1.25B USD | 25.62 | CN¥1.94 0.27 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.85 3.04 USD |
+1.2
|
CN¥8.92B 1.24B USD | CN¥5.36M 745.06K USD | CN¥21.36 2.97 USD | CN¥22.15 3.08 USD | CN¥8.92B 1.24B USD | 168.07 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥85.88 11.94 USD |
-1.42
|
CN¥8.78B 1.22B USD | CN¥414.05K 57.57K USD | CN¥85.41 11.88 USD | CN¥87.90 12.22 USD | CN¥8.78B 1.22B USD | 24.74 | CN¥3.47 0.48 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥37.25 5.18 USD |
+4.17
|
CN¥8.08B 1.12B USD | CN¥21.56M 3M USD | CN¥35.90 4.99 USD | CN¥38.00 5.28 USD | CN¥8.08B 1.12B USD | 41.85 | CN¥0.89 0.12 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.06 0.7 USD |
+0.8
|
CN¥7.87B 1.09B USD | CN¥13.52M 1.88M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥7.87B 1.09B USD | 15.81 | CN¥0.32 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥7.81 1.09 USD |
-0.51
|
CN¥7.77B 1.08B USD | CN¥47.23M 6.57M USD | CN¥7.75 1.08 USD | CN¥8.03 1.12 USD | CN¥7.77B 1.08B USD | 260.33 | CN¥0.03 0.004 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.56 1.61 USD |
+0.7
|
CN¥7.54B 1.05B USD | CN¥8.17M 1.14M USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥7.54B 1.05B USD | 39.86 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.80 1.78 USD |
+0.55
|
CN¥7.49B 1.04B USD | CN¥6.48M 900.44K USD | CN¥12.59 1.75 USD | CN¥12.93 1.8 USD | CN¥7.49B 1.04B USD | 51.20 | CN¥0.25 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.71 4.97 USD |
+1.56
|
CN¥7.47B 1.04B USD | CN¥1.83M 254.21K USD | CN¥34.96 4.86 USD | CN¥36.02 5.01 USD | CN¥7.47B 1.04B USD | 16.45 | CN¥2.17 0.3 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.26 1.01 USD |
+4.31
|
CN¥7.37B 1.02B USD | CN¥70.63M 9.82M USD | CN¥6.82 0.95 USD | CN¥7.37 1.02 USD | CN¥7.37B 1.02B USD | 145.19 | CN¥0.05 0.006 USD | ||
| ZYNP Corporation 002448.SZ | CN¥12.40 1.72 USD |
+2.06
|
CN¥7.30B 1.01B USD | CN¥20.59M 2.86M USD | CN¥11.93 1.66 USD | CN¥12.65 1.76 USD | CN¥7.30B 1.01B USD | 24.80 | CN¥0.50 0.07 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.01 1.25 USD |
+0.67
|
CN¥7.21B 1B USD | CN¥20.84M 2.9M USD | CN¥8.77 1.22 USD | CN¥9.16 1.27 USD | CN¥7.21B 1B USD | 64.35 | CN¥0.14 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.83 1.92 USD |
-0.79
|
CN¥7.18B 998.12M USD | CN¥13.22M 1.84M USD | CN¥13.51 1.88 USD | CN¥14.13 1.96 USD | CN¥7.18B 998.12M USD | 32.92 | CN¥0.42 0.06 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.47 1.87 USD |
+0.67
|
CN¥7.17B 997.34M USD | CN¥2.64M 367.19K USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥7.17B 997.34M USD | 103.61 | CN¥0.13 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.37 1.72 USD |
+0.41
|
CN¥6.95B 966.79M USD | CN¥5.01M 696.32K USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.95B 966.79M USD | 95.15 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.01 0.84 USD |
+1.01
|
CN¥6.85B 952.19M USD | CN¥5.07M 705.52K USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥6.85B 952.19M USD | 20.03 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥50.34 7 USD |
+0.76
|
CN¥6.71B 933.66M USD | CN¥1.25M 174.4K USD | CN¥49.19 6.84 USD | CN¥51.17 7.11 USD | CN¥6.71B 933.66M USD | 49.35 | CN¥1.02 0.14 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥24.04 3.34 USD |
+0.08
|
CN¥6.51B 905.36M USD | CN¥4.11M 572.02K USD | CN¥23.77 3.31 USD | CN¥24.28 3.38 USD | CN¥6.51B 905.36M USD | 40.74 | CN¥0.59 0.08 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.12 1.96 USD |
-2.89
|
CN¥6.49B 902.35M USD | CN¥27.23M 3.79M USD | CN¥13.90 1.93 USD | CN¥14.37 2 USD | CN¥6.49B 902.35M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.67 3.71 USD |
+5.79
|
CN¥6.33B 880.51M USD | CN¥37.79M 5.25M USD | CN¥25.32 3.52 USD | CN¥27.70 3.85 USD | CN¥6.33B 880.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.83 0.53 USD |
+1.59
|
CN¥5.74B 798.8M USD | CN¥14.31M 1.99M USD | CN¥3.73 0.52 USD | CN¥3.87 0.54 USD | CN¥5.74B 798.8M USD | 22.52 | CN¥0.17 0.02 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥13.39 1.86 USD |
+1.75
|
CN¥5.66B 786.98M USD | CN¥25.77M 3.58M USD | CN¥12.62 1.75 USD | CN¥13.53 1.88 USD | CN¥5.66B 786.98M USD | 38.25 | CN¥0.35 0.05 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.24 1.28 USD |
+0.22
|
CN¥5.56B 772.44M USD | CN¥3.55M 493.48K USD | CN¥9.11 1.27 USD | CN¥9.32 1.3 USD | CN¥5.56B 772.44M USD | 26.39 | CN¥0.35 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.87 2.48 USD |
+2.29
|
CN¥5.46B 759.52M USD | CN¥3.58M 497.27K USD | CN¥17.13 2.38 USD | CN¥17.90 2.49 USD | CN¥5.46B 759.52M USD | 59.56 | CN¥0.30 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.37 1.02 USD |
+1.51
|
CN¥5.38B 748.3M USD | CN¥8.49M 1.18M USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥5.38B 748.3M USD | 43.35 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.52 1.18 USD |
+1.31
|
CN¥5.36B 744.65M USD | CN¥3.43M 476.63K USD | CN¥8.33 1.16 USD | CN¥8.56 1.19 USD | CN¥5.36B 744.65M USD | 25.81 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥64.00 8.9 USD |
+0.33
|
CN¥5.23B 727.47M USD | CN¥2.00M 278.57K USD | CN¥62.01 8.62 USD | CN¥65.55 9.11 USD | CN¥5.23B 727.47M USD | 31.68 | CN¥2.02 0.28 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.95 0.83 USD |
+1.02
|
CN¥4.86B 675.71M USD | CN¥11.69M 1.63M USD | CN¥5.84 0.81 USD | CN¥6.00 0.83 USD | CN¥4.86B 675.71M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.42 6.45 USD |
+3.39
|
CN¥4.83B 671.26M USD | CN¥922.50K 128.27K USD | CN¥44.56 6.2 USD | CN¥46.49 6.46 USD | CN¥4.83B 671.26M USD | 42.19 | CN¥1.10 0.15 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.38 1.3 USD |
+1.85
|
CN¥4.67B 649.56M USD | CN¥4.12M 572.44K USD | CN¥9.11 1.27 USD | CN¥9.44 1.31 USD | CN¥4.67B 649.56M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.78 0.8 USD |
+1.05
|
CN¥4.65B 646.04M USD | CN¥23.33M 3.24M USD | CN¥5.65 0.79 USD | CN¥5.86 0.81 USD | CN¥4.65B 646.04M USD | 48.16 | CN¥0.12 0.02 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.08 6.96 USD |
+0.76
|
CN¥4.64B 644.96M USD | CN¥4.85M 674.6K USD | CN¥48.20 6.7 USD | CN¥51.19 7.12 USD | CN¥4.64B 644.96M USD | 72.57 | CN¥0.69 0.1 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥10.86 1.51 USD |
+1.21
|
CN¥4.56B 634.34M USD | CN¥20.83M 2.9M USD | CN¥10.50 1.46 USD | CN¥10.95 1.52 USD | CN¥4.56B 634.34M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.16 2.39 USD |
+2.02
|
CN¥4.39B 610.81M USD | CN¥25.26M 3.51M USD | CN¥16.29 2.27 USD | CN¥17.24 2.4 USD | CN¥4.39B 610.81M USD | 59.17 | CN¥0.29 0.04 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.25 0.87 USD |
+10.04
|
CN¥4.18B 580.92M USD | CN¥72.57M 10.09M USD | CN¥5.81 0.81 USD | CN¥6.25 0.87 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥24.77 3.44 USD |
-1.28
|
CN¥4.15B 577.28M USD | CN¥1.92M 267.06K USD | CN¥24.67 3.43 USD | CN¥25.09 3.49 USD | CN¥4.15B 577.28M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥27.44 3.82 USD |
+1.29
|
CN¥4.14B 576.02M USD | CN¥1.46M 203.68K USD | CN¥26.87 3.74 USD | CN¥27.62 3.84 USD | CN¥4.14B 576.02M USD | 46.50 | CN¥0.59 0.08 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.38 0.75 USD |
+2.48
|
CN¥4.09B 568.33M USD | CN¥21.72M 3.02M USD | CN¥5.18 0.72 USD | CN¥5.42 0.75 USD | CN¥4.09B 568.33M USD | 89.66 | CN¥0.06 0.008 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥37.51 5.22 USD |
+10.71
|
CN¥4.00B 556.1M USD | CN¥10.58M 1.47M USD | CN¥35.36 4.92 USD | CN¥38.88 5.41 USD | CN¥4.00B 556.1M USD | 89.30 | CN¥0.42 0.06 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥3.85B 534.83M USD | CN¥7.58M 1.05M USD | CN¥4.61 0.64 USD | CN¥4.75 0.66 USD | CN¥3.85B 534.83M USD | 16.89 | CN¥0.28 0.04 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.60 0.36 USD |
0
|
CN¥3.75B 521.27M USD | CN¥22.93M 3.19M USD | CN¥2.56 0.36 USD | CN¥2.65 0.37 USD | CN¥3.75B 521.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥45.51 6.33 USD |
+2.41
|
CN¥3.66B 508.64M USD | CN¥596.40K 82.93K USD | CN¥44.04 6.12 USD | CN¥45.66 6.35 USD | CN¥3.66B 508.64M USD | 29.74 | CN¥1.53 0.21 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.16 2.94 USD |
+2.03
|
CN¥3.62B 503.44M USD | CN¥6.12M 851.1K USD | CN¥20.32 2.83 USD | CN¥21.40 2.98 USD | CN¥3.62B 503.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥28.39 3.95 USD |
+1.25
|
CN¥3.41B 473.69M USD | CN¥7.61M 1.06M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥3.41B 473.69M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.14 1.13 USD |
+1.24
|
CN¥3.39B 471.85M USD | CN¥6.05M 840.92K USD | CN¥7.96 1.11 USD | CN¥8.11 1.13 USD | CN¥3.39B 471.85M USD | 67.83 | CN¥0.12 0.02 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.60 0.78 USD |
+1.82
|
CN¥3.36B 466.78M USD | CN¥17.44M 2.43M USD | CN¥5.41 0.75 USD | CN¥5.66 0.79 USD | CN¥3.36B 466.78M USD | 43.07 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥40.38 5.61 USD |
+0.02
|
CN¥3.23B 449.17M USD | CN¥689.60K 95.88K USD | CN¥39.90 5.55 USD | CN¥40.70 5.66 USD | CN¥3.23B 449.17M USD | 43.89 | CN¥0.92 0.13 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥3.92 0.55 USD |
+1.03
|
CN¥2.99B 415.92M USD | CN¥5.16M 716.99K USD | CN¥3.84 0.53 USD | CN¥3.97 0.55 USD | CN¥2.99B 415.92M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥21.36 2.97 USD |
+2.69
|
CN¥2.93B 407.39M USD | CN¥1.29M 178.77K USD | CN¥20.70 2.88 USD | CN¥21.40 2.98 USD | CN¥2.93B 407.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.02 2.23 USD |
+2.63
|
CN¥2.83B 393.24M USD | CN¥5.56M 773.76K USD | CN¥15.33 2.13 USD | CN¥16.12 2.24 USD | CN¥2.83B 393.24M USD | 123.23 | CN¥0.13 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.52 0.91 USD |
+2.03
|
CN¥2.68B 373.12M USD | CN¥3.57M 496.83K USD | CN¥6.32 0.88 USD | CN¥6.55 0.91 USD | CN¥2.68B 373.12M USD | 40.75 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥2.64B 366.65M USD | CN¥7.86M 1.09M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥2.64B 366.65M USD | 54.99 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.58 0.91 USD |
+2.65
|
CN¥2.55B 354.33M USD | CN¥5.86M 814.17K USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥2.55B 354.33M USD | 94.00 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥17.82 2.48 USD |
+2.83
|
CN¥2.46B 341.93M USD | CN¥4.28M 595.17K USD | CN¥17.16 2.39 USD | CN¥18.33 2.55 USD | CN¥2.46B 341.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.48 4.24 USD |
+2.28
|
CN¥2.44B 339.04M USD | CN¥1.27M 176.04K USD | CN¥29.40 4.09 USD | CN¥30.45 4.23 USD | CN¥2.44B 339.04M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥21.80 3.03 USD |
+4.36
|
CN¥2.29B 318.41M USD | CN¥1.36M 189.11K USD | CN¥20.83 2.9 USD | CN¥21.88 3.04 USD | CN¥2.29B 318.41M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.44 2.42 USD |
+4.56
|
CN¥1.60B 222.79M USD | CN¥2.62M 364.53K USD | CN¥16.61 2.31 USD | CN¥17.60 2.45 USD | CN¥1.60B 222.79M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}