国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (96)
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (96)
- {{item.name}}
- 所有版块
- 消费类（周期性） (96)
汽车零部件 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $102.57 14.26 USD |
+0.64
|
$56.92B 7.91B USD | $7.18M 998.84K USD | $102.5 14.25 USD | $107 14.88 USD | $56.92B 7.91B USD | 25.83 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.69 2.18 USD |
-0.06
|
$33.31B 4.63B USD | $32.25M 4.48M USD | $15.57 2.16 USD | $15.94 2.22 USD | $33.31B 4.63B USD | 46.14 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.37 3.94 USD |
-1.15
|
$29.31B 4.07B USD | $103.41M 14.38M USD | $27.52 3.83 USD | $29.78 4.14 USD | $29.31B 4.07B USD | 109.11 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.84 4.43 USD |
+0.09
|
$26.99B 3.75B USD | $5.31M 738.36K USD | $31.52 4.38 USD | $32 4.45 USD | $26.99B 3.75B USD | 24.68 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $47.47 6.6 USD |
-0.46
|
$26.92B 3.74B USD | $28.21M 3.92M USD | $46.8 6.51 USD | $48.44 6.74 USD | $26.92B 3.74B USD | 45.64 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.05 3.07 USD |
-0.59
|
$25.25B 3.51B USD | $26.57M 3.69M USD | $21.87 3.04 USD | $22.24 3.09 USD | $25.25B 3.51B USD | 44.99 | $0.49 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.64 1.06 USD |
-0.39
|
$25.24B 3.51B USD | $66.66M 9.27M USD | $7.62 1.06 USD | $7.91 1.1 USD | $25.24B 3.51B USD | 25.46 | $0.3 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.41 2.42 USD |
+0.64
|
$22.92B 3.19B USD | $25.85M 3.59M USD | $17.17 2.39 USD | $17.53 2.44 USD | $22.92B 3.19B USD | 17.58 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.93 1.8 USD |
+0.23
|
$22.11B 3.07B USD | $32.06M 4.46M USD | $12.92 1.8 USD | $13.33 1.85 USD | $22.11B 3.07B USD | 46.17 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $23.86 3.32 USD |
+0.13
|
$19.92B 2.77B USD | $16.63M 2.31M USD | $23.71 3.3 USD | $24.35 3.39 USD | $19.92B 2.77B USD | 25.38 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.91 2.63 USD |
+0.91
|
$19.58B 2.72B USD | $13.94M 1.94M USD | $18.75 2.61 USD | $19.08 2.65 USD | $19.58B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.08 1.12 USD |
-0.74
|
$17.77B 2.47B USD | $60.44M 8.4M USD | $8.02 1.12 USD | $8.15 1.13 USD | $17.77B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.87 1.52 USD |
+0.59
|
$19.06B 2.44B USD | $109K 13.94K USD | $11.84 1.51 USD | $11.89 1.52 USD | $19.06B 2.44B USD | 7.19 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.85 2.62 USD |
+0.53
|
$17.41B 2.42B USD | $7.48M 1.04M USD | $18.81 2.62 USD | $19.06 2.65 USD | $17.41B 2.42B USD | 12.48 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $33.1 4.6 USD |
+0.82
|
$17.37B 2.42B USD | $17.21M 2.39M USD | $33.09 4.6 USD | $35.8 4.98 USD | $17.37B 2.42B USD | 26.06 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.52 0.91 USD |
-0.15
|
$15.92B 2.21B USD | $21.39M 2.97M USD | $6.52 0.91 USD | $6.58 0.91 USD | $15.92B 2.21B USD | 16.30 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.5 2.43 USD |
+9.99
|
$14.24B 1.98B USD | $68.76M 9.56M USD | $16.36 2.27 USD | $17.5 2.43 USD | $14.24B 1.98B USD | 14.46 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.73 1.91 USD |
-0.79
|
$13.67B 1.9B USD | $3.55M 493.48K USD | $13.68 1.9 USD | $13.93 1.94 USD | $13.67B 1.9B USD | 686.50 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.95 1.52 USD |
-1.17
|
$12.86B 1.79B USD | $235.42M 32.73M USD | $10.9 1.52 USD | $11.39 1.58 USD | $12.86B 1.79B USD | 273.75 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.55 4.94 USD |
-3
|
$12.75B 1.77B USD | $32.09M 4.46M USD | $35.33 4.91 USD | $36.35 5.05 USD | $12.75B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.06 3.62 USD |
-0.23
|
$11.31B 1.57B USD | $4.33M 602.74K USD | $25.85 3.59 USD | $26.58 3.7 USD | $11.31B 1.57B USD | 17.84 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.03 0.84 USD |
+2.2
|
$10.22B 1.42B USD | $7.13M 991.7K USD | $5.93 0.82 USD | $6.05 0.84 USD | $10.22B 1.42B USD | 15.46 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.09 0.4 USD |
+0.65
|
$11.01B 1.41B USD | $110.8K 14.17K USD | $3.07 0.39 USD | $3.09 0.4 USD | $11.01B 1.41B USD | 7.18 | $0.43 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
+0.34
|
$9.66B 1.34B USD | $103.14M 14.34M USD | $2.92 0.41 USD | $3.09 0.43 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.09 1.68 USD |
+0.17
|
$9.65B 1.34B USD | $19.49M 2.71M USD | $12.05 1.68 USD | $12.23 1.7 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.21 1 USD |
+1.69
|
$9.46B 1.32B USD | $16.85M 2.34M USD | $7.11 0.99 USD | $7.32 1.02 USD | $9.46B 1.32B USD | 37.94 | $0.19 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.28 1.85 USD |
+2.15
|
$9.09B 1.26B USD | $78.38M 10.9M USD | $13.14 1.83 USD | $14 1.95 USD | $9.09B 1.26B USD | 63.23 | $0.21 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $37.82 5.26 USD |
+0.77
|
$8.74B 1.21B USD | $5.08M 706.08K USD | $37.5 5.21 USD | $38.66 5.38 USD | $8.74B 1.21B USD | 37.44 | $1.01 0.14 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.31 1.85 USD |
+0.08
|
$8.68B 1.21B USD | $12.22M 1.7M USD | $13.21 1.84 USD | $13.42 1.87 USD | $8.68B 1.21B USD | 60.50 | $0.22 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.02 2.09 USD |
+3.51
|
$8.63B 1.2B USD | $19.35M 2.69M USD | $14.5 2.02 USD | $15.24 2.12 USD | $8.63B 1.2B USD | 25.89 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.84 6.65 USD |
+0.89
|
$8.53B 1.19B USD | $1.27M 176.91K USD | $47.08 6.55 USD | $48.08 6.69 USD | $8.53B 1.19B USD | 24.91 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.94 1.52 USD |
+0.18
|
$8.09B 1.12B USD | $12M 1.67M USD | $10.91 1.52 USD | $11.21 1.56 USD | $8.09B 1.12B USD | 32.17 | $0.34 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $78.55 10.92 USD |
-6.24
|
$8.03B 1.12B USD | $5.03M 700.04K USD | $77.81 10.82 USD | $84 11.68 USD | $8.03B 1.12B USD | 55.31 | $1.42 0.2 USD | |
| RAYHOO DIES 002997.SZ | $36.77 5.11 USD |
+0.74
|
$7.7B 1.07B USD | $4.81M 668.67K USD | $36.69 5.1 USD | $37.67 5.24 USD | $7.7B 1.07B USD | 20.54 | $1.79 0.25 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.5 7.99 USD |
+1.05
|
$7.67B 1.07B USD | $2.38M 330.72K USD | $56.4 7.84 USD | $58.58 8.15 USD | $7.67B 1.07B USD | 62.50 | $0.92 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.69 2.04 USD |
-0.2
|
$7.62B 1.06B USD | $37.68M 5.24M USD | $14.61 2.03 USD | $15.78 2.19 USD | $7.62B 1.06B USD | 32.64 | $0.45 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.04 3.34 USD |
-0.17
|
$7.62B 1.06B USD | $846.92K 117.76K USD | $23.93 3.33 USD | $24.37 3.39 USD | $7.62B 1.06B USD | 28.28 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
+0.4
|
$7.49B 1.04B USD | $6.37M 886.08K USD | $5.08 0.71 USD | $5.14 0.71 USD | $7.49B 1.04B USD | 42.41 | $0.12 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.27 2.54 USD |
+0.16
|
$7.46B 1.04B USD | $5.05M 702.25K USD | $18.21 2.53 USD | $18.65 2.59 USD | $7.46B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $66.39 9.23 USD |
+0.74
|
$7.44B 1.03B USD | $3.72M 516.91K USD | $64.32 8.94 USD | $67.02 9.32 USD | $7.44B 1.03B USD | 39.05 | $1.7 0.24 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.17 2.94 USD |
-0.05
|
$7.37B 1.02B USD | $10.8M 1.5M USD | $21.08 2.93 USD | $21.43 2.98 USD | $7.37B 1.02B USD | 57.21 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.7 1.9 USD |
+0.44
|
$7.29B 1.01B USD | $15.48M 2.15M USD | $13.68 1.9 USD | $14.38 2 USD | $7.29B 1.01B USD | 44.19 | $0.31 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.65 3.84 USD |
+0.47
|
$7.27B 1.01B USD | $2.69M 374.01K USD | $27.3 3.8 USD | $27.88 3.88 USD | $7.27B 1.01B USD | 98.75 | $0.28 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.76 1.08 USD |
+10.07
|
$7.12B 990.52M USD | $103.78M 14.43M USD | $7.46 1.04 USD | $7.76 1.08 USD | $7.12B 990.52M USD | 11.24 | $0.69 0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.58 0.64 USD |
+0.22
|
$7.12B 990.06M USD | $12.81M 1.78M USD | $4.57 0.64 USD | $4.62 0.64 USD | $7.12B 990.06M USD | 15.26 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.2 5.17 USD |
+2.03
|
$7.01B 974.84M USD | $4.16M 577.88K USD | $36.52 5.08 USD | $37.77 5.25 USD | $7.01B 974.84M USD | 38.75 | $0.96 0.13 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.09 2.1 USD |
-1.18
|
$6.94B 964.34M USD | $25.19M 3.5M USD | $14.85 2.06 USD | $15.4 2.14 USD | $6.94B 964.34M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.62 0.92 USD |
+0.3
|
$6.72B 934.4M USD | $63.69M 8.86M USD | $6.61 0.92 USD | $6.8 0.95 USD | $6.72B 934.4M USD | 73.55 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.83 0.81 USD |
+0.34
|
$6.64B 923.67M USD | $10.44M 1.45M USD | $5.82 0.81 USD | $5.91 0.82 USD | $6.64B 923.67M USD | 19.43 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.13 1.69 USD |
+0.08
|
$6.46B 898.13M USD | $3.54M 491.53K USD | $12.12 1.69 USD | $12.23 1.7 USD | $6.46B 898.13M USD | 71.35 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.24 1.01 USD |
+0.28
|
$6.36B 884M USD | $6.68M 928.27K USD | $7.22 1 USD | $7.28 1.01 USD | $6.36B 884M USD | 15.73 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.19 4.06 USD |
+3.07
|
$6.33B 880.35M USD | $17.36M 2.41M USD | $28.41 3.95 USD | $29.97 4.17 USD | $6.33B 880.35M USD | 31.05 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.85 1.51 USD |
-0.28
|
$6.1B 847.99M USD | $10.87M 1.51M USD | $10.8 1.5 USD | $11 1.53 USD | $6.1B 847.99M USD | 120.55 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.5 1.04 USD |
+0.13
|
$6B 834.93M USD | $13.3M 1.85M USD | $7.49 1.04 USD | $7.58 1.05 USD | $6B 834.93M USD | 44.11 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.66 1.34 USD |
+1.26
|
$5.81B 807.55M USD | $4.86M 675.46K USD | $9.56 1.33 USD | $9.73 1.35 USD | $5.81B 807.55M USD | 33.31 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.38 1.03 USD |
-0.4
|
$5.39B 749.31M USD | $23.27M 3.24M USD | $7.38 1.03 USD | $7.48 1.04 USD | $5.39B 749.31M USD | 43.41 | $0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.65 1.48 USD |
+0.85
|
$5.3B 737.5M USD | $7.87M 1.09M USD | $10.59 1.47 USD | $10.75 1.49 USD | $5.3B 737.5M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17 2.36 USD |
-0.76
|
$5.2B 722.54M USD | $2.91M 404.13K USD | $16.86 2.34 USD | $17.25 2.4 USD | $5.2B 722.54M USD | 80.95 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.42 0.48 USD |
+0.88
|
$5.13B 713.29M USD | $11.9M 1.66M USD | $3.4 0.47 USD | $3.47 0.48 USD | $5.13B 713.29M USD | 17.10 | $0.2 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.61 4.53 USD |
-3
|
$4.92B 684.54M USD | $12.91M 1.8M USD | $32.6 4.53 USD | $34.4 4.78 USD | $4.92B 684.54M USD | 98.81 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.34 1.16 USD |
+0.48
|
$4.91B 682.33M USD | $11.37M 1.58M USD | $8.3 1.15 USD | $8.42 1.17 USD | $4.91B 682.33M USD | 21.38 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.86 1.09 USD |
+1.55
|
$4.88B 678.21M USD | $53.6M 7.45M USD | $7.76 1.08 USD | $7.95 1.11 USD | $4.88B 678.21M USD | 15.72 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.95 7.22 USD |
-0.12
|
$4.81B 669.04M USD | $4.14M 576.17K USD | $51.86 7.21 USD | $54.9 7.63 USD | $4.81B 669.04M USD | 83.79 | $0.62 0.09 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.64 1.06 USD |
+0.39
|
$4.8B 667.74M USD | $7.05M 980.34K USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.8B 667.74M USD | 28.29 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.03 1.53 USD |
+1.1
|
$4.66B 648.28M USD | $5.37M 747.23K USD | $10.93 1.52 USD | $11.13 1.55 USD | $4.66B 648.28M USD | 29.02 | $0.38 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.74 2.61 USD |
+0.27
|
$4.45B 618.38M USD | $44.67M 6.21M USD | $18 2.5 USD | $19.17 2.67 USD | $4.45B 618.38M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.21 0.72 USD |
0
|
$4.26B 591.67M USD | $15.8M 2.2M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.26B 591.67M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.56 1.33 USD |
-0.73
|
$4.02B 558.41M USD | $36.29M 5.05M USD | $9.41 1.31 USD | $9.73 1.35 USD | $4.02B 558.41M USD | 0 | -$0.74 -0.1 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.25 0.73 USD |
-0.19
|
$3.97B 551.41M USD | $88.12M 12.25M USD | $5.23 0.73 USD | $5.7 0.79 USD | $3.97B 551.41M USD | 58.33 | $0.09 0.01 USD | |
| YONGLI 300230.SZ | $4.86 0.68 USD |
+0.41
|
$3.95B 549.53M USD | $16.9M 2.35M USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.95B 549.53M USD | 18.00 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.84 0.67 USD |
+0.21
|
$3.89B 540.97M USD | $11.34M 1.58M USD | $4.82 0.67 USD | $4.9 0.68 USD | $3.89B 540.97M USD | 80.66 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.84 0.67 USD |
+1.47
|
$3.69B 513.53M USD | $8.52M 1.18M USD | $4.79 0.67 USD | $5.21 0.72 USD | $3.69B 513.53M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.24 4.9 USD |
-1.84
|
$3.66B 509.59M USD | $4.38M 609.25K USD | $34.75 4.83 USD | $36.28 5.04 USD | $3.66B 509.59M USD | 33.56 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.47 6.18 USD |
+1.11
|
$3.55B 494.05M USD | $959.05K 133.35K USD | $43.75 6.08 USD | $45.85 6.38 USD | $3.55B 494.05M USD | 39.70 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.86 3.46 USD |
-2.89
|
$3.41B 474.14M USD | $5.98M 831.23K USD | $24.81 3.45 USD | $26.13 3.63 USD | $3.41B 474.14M USD | 828.66 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $41.71 5.8 USD |
+0.26
|
$3.41B 474.11M USD | $1.13M 157.73K USD | $41.41 5.76 USD | $42.15 5.86 USD | $3.41B 474.11M USD | 21.61 | $1.93 0.27 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.02 2.64 USD |
+0.26
|
$3.19B 443.27M USD | $10.33M 1.44M USD | $18.97 2.64 USD | $19.88 2.76 USD | $3.19B 443.27M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.47 1.04 USD |
+0.13
|
$3.12B 433.98M USD | $6M 834.12K USD | $7.46 1.04 USD | $7.59 1.06 USD | $3.12B 433.98M USD | 62.25 | $0.12 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.97 1.66 USD |
+0.84
|
$3.06B 426.07M USD | $4.25M 590.67K USD | $11.88 1.65 USD | $12.04 1.67 USD | $3.06B 426.07M USD | 59.85 | $0.2 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.12 0.29 USD |
-0.93
|
$3.06B 425.03M USD | $71.49M 9.94M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.06B 425.03M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $4.97 0.69 USD |
+0.61
|
$2.98B 414.27M USD | $5.14M 715.24K USD | $4.96 0.69 USD | $5.03 0.7 USD | $2.98B 414.27M USD | 45.18 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.4 3.25 USD |
+0.43
|
$2.81B 390.43M USD | $2.63M 365.07K USD | $23.33 3.24 USD | $23.71 3.3 USD | $2.81B 390.43M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.74 0.94 USD |
+0.9
|
$2.77B 385.71M USD | $2.79M 388.28K USD | $6.66 0.93 USD | $6.78 0.94 USD | $2.77B 385.71M USD | 21.74 | $0.31 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.28 4.77 USD |
+2.82
|
$2.74B 381.31M USD | $3.32M 461.47K USD | $33.12 4.61 USD | $34.83 4.84 USD | $2.74B 381.31M USD | 49.68 | $0.69 0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.65 2.18 USD |
-3.4
|
$2.68B 372.34M USD | $7.17M 996.72K USD | $15.5 2.16 USD | $16.73 2.33 USD | $2.68B 372.34M USD | 0 | -$0.06 -0.008 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.89 0.96 USD |
+0.15
|
$2.67B 371.02M USD | $5.35M 743.6K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.67B 371.02M USD | 98.42 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.23 4.62 USD |
+1.52
|
$2.66B 369.63M USD | $1.29M 179.31K USD | $32.74 4.55 USD | $33.99 4.73 USD | $2.66B 369.63M USD | 0 | -$1.11 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.39 2.56 USD |
+0.49
|
$2.54B 352.87M USD | $3.68M 511.61K USD | $18.06 2.51 USD | $18.73 2.6 USD | $2.54B 352.87M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.65 1.9 USD |
+0.22
|
$2.42B 335.94M USD | $2.47M 343.66K USD | $13.58 1.89 USD | $13.9 1.93 USD | $2.42B 335.94M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.35 3.11 USD |
+0.04
|
$2.38B 331.34M USD | $1.33M 185.19K USD | $22.3 3.1 USD | $23.36 3.25 USD | $2.38B 331.34M USD | 34.38 | $0.65 0.09 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.46 0.62 USD |
-0.67
|
$2.38B 330.36M USD | $13.82M 1.92M USD | $4.44 0.62 USD | $4.59 0.64 USD | $2.38B 330.36M USD | 0 | $0 0 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.91 2.91 USD |
-0.52
|
$2.2B 305.41M USD | $6.23M 865.82K USD | $20.9 2.91 USD | $22.64 3.15 USD | $2.2B 305.41M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.97 2.5 USD |
+0.45
|
$1.65B 229.56M USD | $972K 135.15K USD | $17.88 2.49 USD | $18.2 2.53 USD | $1.65B 229.56M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
-5.88
|
$68.04M 9.46M USD | $46.03M 6.4M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}