Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (184)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (10)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (184)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (10)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (66)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (184)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (184)
Phụ tùng ô tô (184)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.08 9.33 USD |
-0.18
|
CN¥173.92B 24.18B USD | CN¥6.48M 900.78K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.92B 24.18B USD | 19.27 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.43 8.82 USD |
-0.24
|
CN¥110.23B 15.33B USD | CN¥38.46M 5.35M USD | CN¥62.02 8.62 USD | CN¥64.34 8.95 USD | CN¥110.23B 15.33B USD | 39.89 | CN¥1.59 0.22 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥116.00 16.13 USD |
-1.42
|
CN¥69.23B 9.63B USD | CN¥5.55M 771.77K USD | CN¥115.82 16.1 USD | CN¥118.40 16.46 USD | CN¥69.23B 9.63B USD | 27.03 | CN¥4.29 0.6 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.68
|
CN¥53.23B 7.4B USD | CN¥22.88M 3.18M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.23B 7.4B USD | 14.32 | CN¥1.13 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥14.19 1.97 USD |
+1.72
|
CN¥47.04B 6.54B USD | CN¥286.32M 39.81M USD | CN¥13.70 1.9 USD | CN¥15.09 2.1 USD | CN¥47.04B 6.54B USD | 45.77 | CN¥0.31 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.15 3.91 USD |
-1.4
|
CN¥43.65B 6.07B USD | CN¥40.81M 5.67M USD | CN¥27.88 3.88 USD | CN¥28.88 4.02 USD | CN¥43.65B 6.07B USD | 33.91 | CN¥0.83 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥17.17 2.39 USD |
+2.94
|
CN¥36.46B 5.07B USD | CN¥81.01M 11.26M USD | CN¥16.97 2.36 USD | CN¥17.36 2.41 USD | CN¥36.46B 5.07B USD | 44.02 | CN¥0.39 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.09 17.25 USD |
+0.66
|
CN¥35.45B 4.93B USD | CN¥1.60M 222.68K USD | CN¥122.38 17.02 USD | CN¥124.79 17.35 USD | CN¥35.45B 4.93B USD | 22.48 | CN¥5.52 0.77 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.50 9.39 USD |
-2.6
|
CN¥34.43B 4.79B USD | CN¥30.49M 4.24M USD | CN¥64.86 9.02 USD | CN¥69.30 9.64 USD | CN¥34.43B 4.79B USD | 36.29 | CN¥1.86 0.26 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.64 5.51 USD |
-0.15
|
CN¥33.68B 4.68B USD | CN¥13.88M 1.93M USD | CN¥39.54 5.5 USD | CN¥40.28 5.6 USD | CN¥33.68B 4.68B USD | 27.91 | CN¥1.42 0.2 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.09 4.74 USD |
-1.39
|
CN¥33.14B 4.61B USD | CN¥3.92M 545.59K USD | CN¥34.02 4.73 USD | CN¥34.82 4.84 USD | CN¥33.14B 4.61B USD | 22.87 | CN¥1.49 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | CN¥18.68 2.6 USD |
-2.25
|
CN¥31.94B 4.44B USD | CN¥59.23M 8.24M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥31.94B 4.44B USD | 77.83 | CN¥0.24 0.03 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.00 10.01 USD |
-2.96
|
CN¥29.08B 4.04B USD | CN¥4.61M 640.59K USD | CN¥71.30 9.91 USD | CN¥74.23 10.32 USD | CN¥29.08B 4.04B USD | 34.12 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.24 6.57 USD |
-0.27
|
CN¥28.65B 3.98B USD | CN¥4.78M 664.96K USD | CN¥47.08 6.55 USD | CN¥47.56 6.61 USD | CN¥28.65B 3.98B USD | 21.76 | CN¥2.17 0.3 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.72 3.02 USD |
-0.41
|
CN¥28.59B 3.98B USD | CN¥24.24M 3.37M USD | CN¥21.62 3.01 USD | CN¥22.44 3.12 USD | CN¥28.59B 3.98B USD | 19.05 | CN¥1.14 0.16 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.51 3.83 USD |
-0.65
|
CN¥28.42B 3.95B USD | CN¥7.05M 980.45K USD | CN¥27.44 3.82 USD | CN¥27.84 3.87 USD | CN¥28.42B 3.95B USD | 275.10 | CN¥0.10 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.24 4.62 USD |
-1.51
|
CN¥28.04B 3.9B USD | CN¥14.97M 2.08M USD | CN¥33.00 4.59 USD | CN¥34.04 4.73 USD | CN¥28.04B 3.9B USD | 33.24 | CN¥1.00 0.14 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.22 1.56 USD |
-0.8
|
CN¥27.40B 3.81B USD | CN¥100.68M 14M USD | CN¥11.06 1.54 USD | CN¥11.42 1.59 USD | CN¥27.40B 3.81B USD | 25.50 | CN¥0.44 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥23.64 3.29 USD |
+3.28
|
CN¥27.07B 3.76B USD | CN¥57.36M 7.98M USD | CN¥23.26 3.23 USD | CN¥24.31 3.38 USD | CN¥27.07B 3.76B USD | 32.83 | CN¥0.72 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.24 4.2 USD |
-1.05
|
CN¥24.61B 3.42B USD | CN¥19.27M 2.68M USD | CN¥29.60 4.12 USD | CN¥30.98 4.31 USD | CN¥24.61B 3.42B USD | 77.53 | CN¥0.39 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.57 4.95 USD |
-2.79
|
CN¥23.84B 3.31B USD | CN¥8.89M 1.24M USD | CN¥35.56 4.94 USD | CN¥36.78 5.11 USD | CN¥23.84B 3.31B USD | 29.39 | CN¥1.21 0.17 USD | |
| Shuanglin Co., Ltd. 300100.SZ | CN¥41.19 5.73 USD |
+4.12
|
CN¥23.56B 3.28B USD | CN¥22.06M 3.07M USD | CN¥39.54 5.5 USD | CN¥41.46 5.76 USD | CN¥23.56B 3.28B USD | 60.57 | CN¥0.68 0.09 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.78 2.19 USD |
0
|
CN¥23.09B 3.21B USD | CN¥15.56M 2.16M USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥23.09B 3.21B USD | 19.01 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.12 6.83 USD |
+1.11
|
CN¥23.07B 3.21B USD | CN¥14.93M 2.08M USD | CN¥48.15 6.69 USD | CN¥50.00 6.95 USD | CN¥23.07B 3.21B USD | 53.97 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.23 2.53 USD |
+1
|
CN¥22.28B 3.1B USD | CN¥25.17M 3.5M USD | CN¥18.05 2.51 USD | CN¥18.79 2.61 USD | CN¥22.28B 3.1B USD | 0 | -CN¥0.34 -0.04 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.98 2.92 USD |
-0.05
|
CN¥21.73B 3.02B USD | CN¥24.86M 3.46M USD | CN¥20.76 2.89 USD | CN¥21.23 2.95 USD | CN¥21.73B 3.02B USD | 21.85 | CN¥0.96 0.13 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.48 2.85 USD |
-0.97
|
CN¥21.10B 2.93B USD | CN¥15.47M 2.15M USD | CN¥20.17 2.8 USD | CN¥20.81 2.89 USD | CN¥21.10B 2.93B USD | 18.96 | CN¥1.08 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$15.19 1.94 USD |
+0.13
|
HK$22.05B 2.82B USD | HK$120.28K 15.38K USD | HK$15.13 1.93 USD | HK$15.23 1.95 USD | HK$22.05B 2.82B USD | 8.72 | HK$1.74 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥22.21 3.09 USD |
-0.67
|
CN¥20.02B 2.78B USD | CN¥8.62M 1.2M USD | CN¥22.16 3.08 USD | CN¥22.50 3.13 USD | CN¥20.02B 2.78B USD | 13.96 | CN¥1.59 0.22 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.31 1.99 USD |
-0.35
|
CN¥18.21B 2.53B USD | CN¥8.12M 1.13M USD | CN¥14.11 1.96 USD | CN¥14.46 2.01 USD | CN¥18.21B 2.53B USD | 75.31 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.37 3.94 USD |
-1.18
|
CN¥17.91B 2.49B USD | CN¥11.73M 1.63M USD | CN¥28.26 3.93 USD | CN¥29.11 4.05 USD | CN¥17.91B 2.49B USD | 32.98 | CN¥0.86 0.12 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.80 1.08 USD |
+1.17
|
CN¥17.16B 2.39B USD | CN¥67.95M 9.45M USD | CN¥7.72 1.07 USD | CN¥7.85 1.09 USD | CN¥17.16B 2.39B USD | 0 | -CN¥0.14 -0.01 USD | |
| Foryou Corporation 002906.SZ | CN¥30.40 4.23 USD |
-1.17
|
CN¥15.96B 2.22B USD | CN¥5.10M 709.02K USD | CN¥30.35 4.22 USD | CN¥31.05 4.32 USD | CN¥15.96B 2.22B USD | 21.40 | CN¥1.42 0.2 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.34 1.02 USD |
-1.74
|
CN¥15.77B 2.19B USD | CN¥20.49M 2.85M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥15.77B 2.19B USD | 25.31 | CN¥0.29 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.40 2.7 USD |
-2.95
|
CN¥15.49B 2.15B USD | CN¥62.93M 8.75M USD | CN¥18.99 2.64 USD | CN¥19.88 2.76 USD | CN¥15.49B 2.15B USD | 129.33 | CN¥0.15 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.61 1.75 USD |
-0.71
|
CN¥15.41B 2.14B USD | CN¥15.10M 2.1M USD | CN¥12.52 1.74 USD | CN¥12.79 1.78 USD | CN¥15.41B 2.14B USD | 20.33 | CN¥0.62 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.01 6.12 USD |
-1.63
|
CN¥14.90B 2.07B USD | CN¥7.64M 1.06M USD | CN¥43.53 6.05 USD | CN¥45.35 6.31 USD | CN¥14.90B 2.07B USD | 146.69 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.46 2.01 USD |
+1.69
|
CN¥14.86B 2.07B USD | CN¥41.00M 5.7M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.86B 2.07B USD | 35.26 | CN¥0.41 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.18 5.59 USD |
-0.1
|
CN¥14.41B 2B USD | CN¥6.52M 906.58K USD | CN¥40.00 5.56 USD | CN¥40.56 5.64 USD | CN¥14.41B 2B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.79 4.56 USD |
-1.15
|
CN¥14.24B 1.98B USD | CN¥6.67M 927.8K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.24B 1.98B USD | 16.56 | CN¥1.98 0.28 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.45 4.23 USD |
+1.2
|
CN¥14.13B 1.96B USD | CN¥3.83M 532.42K USD | CN¥30.06 4.18 USD | CN¥30.75 4.28 USD | CN¥14.13B 1.96B USD | 20.30 | CN¥1.50 0.21 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.47 3.12 USD |
+0.45
|
CN¥12.92B 1.8B USD | CN¥23.22M 3.23M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.92B 1.8B USD | 36.83 | CN¥0.61 0.08 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥95.40 13.26 USD |
+3.49
|
CN¥12.79B 1.78B USD | CN¥5.82M 808.98K USD | CN¥87.55 12.17 USD | CN¥96.23 13.38 USD | CN¥12.79B 1.78B USD | 397.50 | CN¥0.24 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥12.74B 1.77B USD | CN¥40.26M 5.6M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥12.30B 1.71B USD | CN¥8.40M 1.17M USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.30B 1.71B USD | 13.61 | CN¥1.13 0.16 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.28 1.29 USD |
-1.07
|
CN¥12.18B 1.69B USD | CN¥18.24M 2.54M USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥12.18B 1.69B USD | 38.66 | CN¥0.24 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+1.09
|
CN¥11.97B 1.66B USD | CN¥29.84M 4.15M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.07 3.49 USD |
+2.7
|
CN¥11.85B 1.65B USD | CN¥8.03M 1.12M USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.95 | CN¥0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.07 3.21 USD |
-0.56
|
CN¥11.83B 1.64B USD | CN¥2.13M 296.62K USD | CN¥23.00 3.2 USD | CN¥23.47 3.26 USD | CN¥11.83B 1.64B USD | 21.76 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.79 1.78 USD |
+0.16
|
CN¥11.77B 1.64B USD | CN¥13.88M 1.93M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.77B 1.64B USD | 26.64 | CN¥0.48 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.06 4.6 USD |
-0.42
|
CN¥11.21B 1.56B USD | CN¥6.15M 854.54K USD | CN¥32.70 4.55 USD | CN¥33.53 4.66 USD | CN¥11.21B 1.56B USD | 66.12 | CN¥0.50 0.07 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.13 13.78 USD |
-0.87
|
CN¥11.10B 1.54B USD | CN¥2.43M 337.57K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.10B 1.54B USD | 61.95 | CN¥1.60 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.81 6.65 USD |
+2.01
|
CN¥10.89B 1.51B USD | CN¥8.67M 1.21M USD | CN¥46.68 6.49 USD | CN¥48.25 6.71 USD | CN¥10.89B 1.51B USD | 38.86 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.26 0.45 USD |
+0.93
|
CN¥10.79B 1.5B USD | CN¥71.10M 9.89M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.79B 1.5B USD | 81.50 | CN¥0.04 0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.81 10.82 USD |
-1.43
|
CN¥10.62B 1.48B USD | CN¥2.12M 294.34K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.62B 1.48B USD | 40.52 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.57 4.53 USD |
+4.46
|
CN¥10.56B 1.47B USD | CN¥7.69M 1.07M USD | CN¥31.18 4.34 USD | CN¥32.96 4.58 USD | CN¥10.56B 1.47B USD | 29.34 | CN¥1.11 0.15 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.91 1.24 USD |
+1.14
|
CN¥10.46B 1.45B USD | CN¥29.24M 4.07M USD | CN¥8.79 1.22 USD | CN¥8.92 1.24 USD | CN¥10.46B 1.45B USD | 46.89 | CN¥0.19 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.88 1.65 USD |
-1.16
|
CN¥10.43B 1.45B USD | CN¥11.59M 1.61M USD | CN¥11.83 1.64 USD | CN¥12.10 1.68 USD | CN¥10.43B 1.45B USD | 23.76 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.35 14.09 USD |
-1.41
|
CN¥10.36B 1.44B USD | CN¥679.08K 94.42K USD | CN¥100.72 14 USD | CN¥103.46 14.39 USD | CN¥10.36B 1.44B USD | 29.29 | CN¥3.46 0.48 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.44 3.4 USD |
-0.85
|
CN¥9.98B 1.39B USD | CN¥5.69M 791.66K USD | CN¥24.35 3.39 USD | CN¥25.05 3.48 USD | CN¥9.98B 1.39B USD | 188.00 | CN¥0.13 0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.94 1.38 USD |
-0.8
|
CN¥9.89B 1.38B USD | CN¥19.16M 2.66M USD | CN¥9.87 1.37 USD | CN¥10.17 1.41 USD | CN¥9.89B 1.38B USD | 331.33 | CN¥0.03 0.004 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.31 3.94 USD |
-2.45
|
CN¥9.85B 1.37B USD | CN¥11.07M 1.54M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.85B 1.37B USD | 28.59 | CN¥0.99 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.67B 1.36B USD | HK$34.26K 4.38K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.67B 1.36B USD | 7.61 | HK$0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.76 0.8 USD |
+0.35
|
CN¥9.77B 1.36B USD | CN¥8.48M 1.18M USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥9.77B 1.36B USD | 14.76 | CN¥0.39 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.13 1.83 USD |
-1.13
|
CN¥9.70B 1.35B USD | CN¥13.30M 1.85M USD | CN¥13.10 1.82 USD | CN¥13.36 1.86 USD | CN¥9.70B 1.35B USD | 25.25 | CN¥0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.92 2.07 USD |
+0.07
|
CN¥9.64B 1.34B USD | CN¥8.51M 1.18M USD | CN¥14.80 2.06 USD | CN¥15.10 2.1 USD | CN¥9.64B 1.34B USD | 33.90 | CN¥0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.21 1.98 USD |
+4.95
|
CN¥9.58B 1.33B USD | CN¥59.82M 8.32M USD | CN¥13.53 1.88 USD | CN¥14.50 2.02 USD | CN¥9.58B 1.33B USD | 61.78 | CN¥0.23 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.36 1.44 USD |
-6.58
|
CN¥9.51B 1.32B USD | CN¥105.48M 14.67M USD | CN¥10.33 1.44 USD | CN¥11.50 1.6 USD | CN¥9.51B 1.32B USD | 20.71 | CN¥0.50 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.21 0.86 USD |
+0.49
|
CN¥9.13B 1.27B USD | CN¥15.70M 2.18M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.13B 1.27B USD | 51.75 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.12 6.69 USD |
+1.52
|
CN¥9.06B 1.26B USD | CN¥3.24M 450.55K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.06B 1.26B USD | 45.82 | CN¥1.05 0.15 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.19 1.83 USD |
+0.38
|
CN¥8.60B 1.2B USD | CN¥14.99M 2.08M USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥8.60B 1.2B USD | 45.48 | CN¥0.29 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.38 4.36 USD |
+5.23
|
CN¥8.35B 1.16B USD | CN¥19.62M 2.73M USD | CN¥29.97 4.17 USD | CN¥32.63 4.54 USD | CN¥8.35B 1.16B USD | 53.18 | CN¥0.59 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.18 6.42 USD |
+1.07
|
CN¥8.34B 1.16B USD | CN¥4.52M 628.33K USD | CN¥45.36 6.31 USD | CN¥46.95 6.53 USD | CN¥8.34B 1.16B USD | 23.80 | CN¥1.94 0.27 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
0
|
CN¥8.08B 1.12B USD | CN¥30.13M 4.19M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.25 5.18 USD |
+0.38
|
CN¥7.96B 1.11B USD | CN¥3.61M 501.52K USD | CN¥36.97 5.14 USD | CN¥37.34 5.19 USD | CN¥7.96B 1.11B USD | 31.30 | CN¥1.19 0.17 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.66 3.57 USD |
+1.42
|
CN¥7.92B 1.1B USD | CN¥11.55M 1.61M USD | CN¥25.11 3.49 USD | CN¥25.80 3.59 USD | CN¥7.92B 1.1B USD | 855.33 | CN¥0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.20 5.17 USD |
-1.72
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.86K USD | CN¥37.00 5.14 USD | CN¥38.02 5.29 USD | CN¥7.85B 1.09B USD | 79.14 | CN¥0.47 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.55 8.14 USD |
+0.03
|
CN¥7.81B 1.09B USD | CN¥3.08M 427.92K USD | CN¥57.80 8.04 USD | CN¥59.19 8.23 USD | CN¥7.81B 1.09B USD | 57.40 | CN¥1.02 0.14 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.26 5.18 USD |
+0.24
|
CN¥7.80B 1.08B USD | CN¥2.86M 397.68K USD | CN¥36.88 5.13 USD | CN¥37.41 5.2 USD | CN¥7.80B 1.08B USD | 17.17 | CN¥2.17 0.3 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.32 1.85 USD |
+0.76
|
CN¥7.79B 1.08B USD | CN¥11.07M 1.54M USD | CN¥13.22 1.84 USD | CN¥13.43 1.87 USD | CN¥7.79B 1.08B USD | 53.28 | CN¥0.25 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.45 2.01 USD |
-0.62
|
CN¥7.69B 1.07B USD | CN¥10.39M 1.44M USD | CN¥14.38 2 USD | CN¥14.66 2.04 USD | CN¥7.69B 1.07B USD | 111.15 | CN¥0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.60 1.33 USD |
+3.34
|
CN¥7.69B 1.07B USD | CN¥37.71M 5.24M USD | CN¥9.28 1.29 USD | CN¥9.72 1.35 USD | CN¥7.69B 1.07B USD | 68.57 | CN¥0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.65 1.9 USD |
+4.6
|
CN¥7.67B 1.07B USD | CN¥41.96M 5.83M USD | CN¥13.10 1.82 USD | CN¥14.36 2 USD | CN¥7.67B 1.07B USD | 105.00 | CN¥0.13 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.24 4.9 USD |
+1.29
|
CN¥7.64B 1.06B USD | CN¥6.40M 889.27K USD | CN¥34.94 4.86 USD | CN¥35.80 4.98 USD | CN¥7.64B 1.06B USD | 39.59 | CN¥0.89 0.12 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.18 4.61 USD |
+7.69
|
CN¥7.63B 1.06B USD | CN¥13.61M 1.89M USD | CN¥30.81 4.28 USD | CN¥33.27 4.63 USD | CN¥7.63B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.69 3.02 USD |
-0.87
|
CN¥7.59B 1.06B USD | CN¥3.48M 484.52K USD | CN¥21.53 2.99 USD | CN¥21.97 3.05 USD | CN¥7.59B 1.06B USD | 17.07 | CN¥1.27 0.18 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
0
|
CN¥7.44B 1.03B USD | CN¥6.26M 869.95K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.46 0.9 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥12.64M 1.76M USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.36B 1.02B USD | 21.53 | CN¥0.30 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥7.29B 1.01B USD | CN¥17.71M 2.46M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
+5.28
|
CN¥7.28B 1.01B USD | CN¥77.27M 10.74M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.96 1.94 USD |
+0.22
|
CN¥7.25B 1.01B USD | CN¥7.27M 1.01M USD | CN¥13.87 1.93 USD | CN¥14.07 1.96 USD | CN¥7.25B 1.01B USD | 33.23 | CN¥0.42 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.40 4.92 USD |
-1.83
|
CN¥7.18B 998.3M USD | CN¥3.56M 494.88K USD | CN¥35.22 4.9 USD | CN¥36.28 5.04 USD | CN¥7.18B 998.3M USD | 21.98 | CN¥1.61 0.22 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.27 4.21 USD |
-4.96
|
CN¥7.10B 987.47M USD | CN¥7.64M 1.06M USD | CN¥30.26 4.21 USD | CN¥31.57 4.39 USD | CN¥7.10B 987.47M USD | 91.72 | CN¥0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.93 0.96 USD |
+1.76
|
CN¥7.03B 978.16M USD | CN¥55.32M 7.69M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥7.03B 978.16M USD | 138.59 | CN¥0.05 0.006 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.89 1.65 USD |
+0.08
|
CN¥7.00B 972.77M USD | CN¥17.18M 2.39M USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥7.00B 972.77M USD | 23.78 | CN¥0.50 0.07 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥2.82M 392.14K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.73 3.02 USD |
+0.6
|
CN¥6.83B 950.17M USD | CN¥2.50M 347.73K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 950.17M USD | 310.42 | CN¥0.07 0.009 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.25 3.93 USD |
-3.02
|
CN¥6.71B 932.67M USD | CN¥106.05M 14.75M USD | CN¥28.16 3.92 USD | CN¥32.04 4.45 USD | CN¥6.71B 932.67M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.48 2.15 USD |
+0.32
|
CN¥6.69B 930.48M USD | CN¥3.34M 464.06K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥6.69B 930.48M USD | 103.19 | CN¥0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.88 1.51 USD |
-0.27
|
CN¥6.54B 909.54M USD | CN¥27.30M 3.8M USD | CN¥10.65 1.48 USD | CN¥11.08 1.54 USD | CN¥6.54B 909.54M USD | 31.08 | CN¥0.35 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}