Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (189)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Úc (11)
- Áo (13)
- Brazil (13)
- Canada (9)
- Trung Quốc (189)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (9)
- Đức (182)
- Hồng Kông (31)
- Hungary (1)
- Ấn Độ (157)
- Indonesia (11)
- Israel (3)
- Ý (8)
- Nhật Bản (106)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (65)
- Tây Ban Nha (3)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (65)
- Thái Lan (42)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (90)
- Shenzhen (99)
Người tiêu dùng theo chu kì (189)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (189)
Phụ tùng ô tô (189)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (189)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (66)
- Sản xuất quần áo (42)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (47)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (48)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (21)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.12 8.08 USD |
-0.02
|
$147.56B 20.52B USD | $9.04M 1.26M USD | $57.96 8.06 USD | $58.78 8.17 USD | $147.56B 20.52B USD | 18.62 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.25 7.27 USD |
+1.67
|
$90.8B 12.63B USD | $48.63M 6.76M USD | $49.5 6.88 USD | $52.54 7.31 USD | $90.8B 12.63B USD | 30.20 | $1.73 0.24 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.26 14.5 USD |
+1.17
|
$57.86B 8.04B USD | $4.15M 576.46K USD | $102.55 14.26 USD | $104.88 14.58 USD | $57.86B 8.04B USD | 26.26 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.8 2.47 USD |
+4.71
|
$56.12B 7.8B USD | $23.62M 3.28M USD | $16.96 2.36 USD | $17.84 2.48 USD | $56.12B 7.8B USD | 8.39 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.22 1.7 USD |
-0.24
|
$40.18B 5.59B USD | $27.09M 3.77M USD | $12.07 1.68 USD | $12.38 1.72 USD | $40.18B 5.59B USD | 9.77 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $132.6 18.44 USD |
+4.75
|
$37.88B 5.27B USD | $1.97M 273.9K USD | $126.47 17.58 USD | $132.9 18.48 USD | $37.88B 5.27B USD | 25.45 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.71 2.32 USD |
+1.58
|
$35.48B 4.93B USD | $63.27M 8.8M USD | $16.38 2.28 USD | $16.87 2.35 USD | $35.48B 4.93B USD | 49.14 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.62 8.01 USD |
-3
|
$34.95B 4.86B USD | $11.97M 1.66M USD | $54.83 7.62 USD | $58.4 8.12 USD | $34.95B 4.86B USD | 27.56 | $2.09 0.29 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $79.04 10.99 USD |
+4.27
|
$31.75B 4.41B USD | $41.77M 5.81M USD | $74.65 10.38 USD | $81.55 11.34 USD | $31.75B 4.41B USD | 54.51 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.7 4.69 USD |
+3.98
|
$28.56B 3.97B USD | $19.1M 2.66M USD | $32.43 4.51 USD | $33.98 4.72 USD | $28.56B 3.97B USD | 26.12 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.92 3.6 USD |
+1.29
|
$25.2B 3.5B USD | $1.87M 260.07K USD | $25.38 3.53 USD | $26.06 3.62 USD | $25.2B 3.5B USD | 17.16 | $1.51 0.21 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $20 2.78 USD |
+5.93
|
$24.43B 3.4B USD | $65.97M 9.17M USD | $18.98 2.64 USD | $20.25 2.82 USD | $24.43B 3.4B USD | 51.28 | $0.39 0.05 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.04 2.93 USD |
+1.45
|
$24.09B 3.35B USD | $31.48M 4.38M USD | $20.66 2.87 USD | $21.19 2.95 USD | $24.09B 3.35B USD | 42.07 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.13 2.52 USD |
+4.56
|
$23.87B 3.32B USD | $80.55M 11.2M USD | $17.28 2.4 USD | $18.26 2.54 USD | $23.87B 3.32B USD | 18.31 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.44 2.29 USD |
+2.05
|
$23.16B 3.22B USD | $28.06M 3.9M USD | $16.22 2.26 USD | $16.54 2.3 USD | $23.16B 3.22B USD | 23.15 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.2 7.54 USD |
+2.46
|
$21.89B 3.04B USD | $1.61M 223.78K USD | $51.61 7.18 USD | $54.49 7.58 USD | $21.89B 3.04B USD | 28.98 | $1.87 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.94 2.91 USD |
+5.39
|
$21.63B 3.01B USD | $27.77M 3.86M USD | $19.82 2.76 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 80.53 | $0.26 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.5 0.9 USD |
+2.04
|
$21.47B 2.99B USD | $35.12M 4.88M USD | $6.35 0.88 USD | $6.55 0.91 USD | $21.47B 2.99B USD | 21.66 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.42 3.53 USD |
+1.72
|
$21.22B 2.95B USD | $41.59M 5.78M USD | $24.53 3.41 USD | $25.88 3.6 USD | $21.22B 2.95B USD | 27.04 | $0.94 0.13 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.24 1.98 USD |
-0.21
|
$20.84B 2.9B USD | $18.9M 2.63M USD | $14.21 1.98 USD | $14.31 1.99 USD | $20.84B 2.9B USD | 12.60 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.27 5.6 USD |
+2.6
|
$19.62B 2.73B USD | $4.7M 653.58K USD | $38.7 5.38 USD | $40.85 5.68 USD | $19.62B 2.73B USD | 19.93 | $2.02 0.28 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.48 2.57 USD |
+0.49
|
$19.14B 2.66B USD | $15M 2.08M USD | $18.26 2.54 USD | $18.63 2.59 USD | $19.14B 2.66B USD | 10.93 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.62 1.2 USD |
+2.5
|
$18.96B 2.64B USD | $177.26M 24.65M USD | $8.36 1.16 USD | $8.76 1.22 USD | $18.96B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $41.68 5.8 USD |
+4.04
|
$18.83B 2.62B USD | $15.55M 2.16M USD | $39.91 5.55 USD | $41.96 5.83 USD | $18.83B 2.62B USD | 26.37 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.55 2.72 USD |
+1.61
|
$18.09B 2.52B USD | $16.61M 2.31M USD | $19.05 2.65 USD | $19.67 2.73 USD | $18.09B 2.52B USD | 12.94 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.18 1.56 USD |
+0.91
|
$19.3B 2.47B USD | $231.52K 29.6K USD | $11.96 1.53 USD | $12.23 1.56 USD | $19.3B 2.47B USD | 7.56 | $1.61 0.21 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.93 0.96 USD |
+3.13
|
$16.91B 2.35B USD | $120.26M 16.72M USD | $6.67 0.93 USD | $7 0.97 USD | $16.91B 2.35B USD | 17.32 | $0.4 0.06 USD | |
| LINGYUN 600480.SS | $17.51 2.43 USD |
+3.61
|
$16.46B 2.29B USD | $36.14M 5.02M USD | $16.6 2.31 USD | $17.73 2.47 USD | $16.46B 2.29B USD | 25.01 | $0.7 0.1 USD | |
| Foryou Corporation 002906.SZ | $31.17 4.33 USD |
+4.95
|
$16.36B 2.27B USD | $11.34M 1.58M USD | $29.5 4.1 USD | $31.45 4.37 USD | $16.36B 2.27B USD | 24.54 | $1.27 0.18 USD | |
| IKD Co., Ltd. 600933.SS | $16.61 2.31 USD |
+6.34
|
$16.36B 2.27B USD | $23.84M 3.31M USD | $15.79 2.2 USD | $16.74 2.33 USD | $16.36B 2.27B USD | 17.30 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.9 4.85 USD |
+0.14
|
$16.04B 2.23B USD | $2.84M 395.03K USD | $32.87 4.57 USD | $35.05 4.87 USD | $16.04B 2.23B USD | 139.59 | $0.25 0.03 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.38 1.72 USD |
+1.23
|
$15.67B 2.18B USD | $14.04M 1.95M USD | $12.2 1.7 USD | $12.72 1.77 USD | $15.67B 2.18B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $45.66 6.35 USD |
+3.75
|
$15.46B 2.15B USD | $15.52M 2.16M USD | $43.5 6.05 USD | $46.2 6.42 USD | $15.46B 2.15B USD | 207.54 | $0.22 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.18 1.69 USD |
-2.87
|
$14.89B 2.07B USD | $11.14M 1.55M USD | $12.07 1.68 USD | $12.39 1.72 USD | $14.89B 2.07B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.8 1.92 USD |
+0.29
|
$13.74B 1.91B USD | $11.06M 1.54M USD | $13.55 1.88 USD | $13.93 1.94 USD | $13.74B 1.91B USD | 690.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.7 2.32 USD |
+3.99
|
$13.59B 1.89B USD | $66.13M 9.19M USD | $15.64 2.17 USD | $17.03 2.37 USD | $13.59B 1.89B USD | 13.80 | $1.21 0.17 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8 1.11 USD |
+5.82
|
$13.22B 1.84B USD | $10.45M 1.45M USD | $7.69 1.07 USD | $8.06 1.12 USD | $13.22B 1.84B USD | 16.32 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30 4.17 USD |
+3.73
|
$13.1B 1.82B USD | $5.44M 755.95K USD | $28.45 3.96 USD | $30.42 4.23 USD | $13.1B 1.82B USD | 20.00 | $1.5 0.21 USD | |
| NBTM 600114.SS | $20.02 2.78 USD |
+0.45
|
$12.34B 1.72B USD | $16.15M 2.25M USD | $19.72 2.74 USD | $20.34 2.83 USD | $12.34B 1.72B USD | 29.01 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.88 1.79 USD |
+2.3
|
$12.28B 1.71B USD | $13.76M 1.91M USD | $12.5 1.74 USD | $12.97 1.8 USD | $12.28B 1.71B USD | 33.89 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.59 2.03 USD |
+8.72
|
$12.16B 1.69B USD | $81.82M 11.38M USD | $13.64 1.9 USD | $14.76 2.05 USD | $12.16B 1.69B USD | 28.05 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.54 1.88 USD |
-0.44
|
$10.83B 1.51B USD | $2.94M 408.36K USD | $13.54 1.88 USD | $13.69 1.9 USD | $10.83B 1.51B USD | 11.09 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.71 3.57 USD |
+2.43
|
$10.78B 1.5B USD | $5.36M 745.23K USD | $24.83 3.45 USD | $25.89 3.6 USD | $10.78B 1.5B USD | 17.60 | $1.46 0.2 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.43 2.28 USD |
+9.97
|
$10.62B 1.48B USD | $36.92M 5.13M USD | $14.98 2.08 USD | $16.43 2.28 USD | $10.62B 1.48B USD | 48.32 | $0.34 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.76 2.19 USD |
+5.21
|
$10.28B 1.43B USD | $71.83M 9.99M USD | $14.77 2.05 USD | $15.9 2.21 USD | $10.28B 1.43B USD | 71.63 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.78 6.09 USD |
+7.28
|
$10.11B 1.41B USD | $17.59M 2.45M USD | $39.61 5.51 USD | $44.51 6.19 USD | $10.11B 1.41B USD | 43.34 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.87 0.82 USD |
-0.68
|
$10.08B 1.4B USD | $12.73M 1.77M USD | $5.83 0.81 USD | $5.99 0.83 USD | $10.08B 1.4B USD | 15.05 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-0.66
|
$10.75B 1.37B USD | $151.46K 19.37K USD | $2.95 0.38 USD | $3.02 0.39 USD | $10.75B 1.37B USD | 7.29 | $0.41 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
+0.24
|
$9.84B 1.37B USD | $15.51M 2.16M USD | $8.31 1.16 USD | $8.45 1.17 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
+2.8
|
$9.63B 1.34B USD | $27.76M 3.86M USD | $7.14 0.99 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 38.63 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.85 0.4 USD |
+1.06
|
$9.43B 1.31B USD | $39.09M 5.43M USD | $2.83 0.39 USD | $2.86 0.4 USD | $9.43B 1.31B USD | 95.00 | $0.03 0.004 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $38.39 5.34 USD |
+3.03
|
$9.32B 1.3B USD | $31.31M 4.35M USD | $36.66 5.1 USD | $39.25 5.46 USD | $9.32B 1.3B USD | 47.39 | $0.81 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.42 0.89 USD |
+3.72
|
$9.21B 1.28B USD | $16.67M 2.32M USD | $6.2 0.86 USD | $6.52 0.91 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.19 2.11 USD |
+2.98
|
$8.73B 1.21B USD | $17.14M 2.38M USD | $14.69 2.04 USD | $15.31 2.13 USD | $8.73B 1.21B USD | 26.18 | $0.58 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.21 6.84 USD |
+1.28
|
$8.73B 1.21B USD | $2.78M 387K USD | $48.46 6.74 USD | $49.62 6.9 USD | $8.73B 1.21B USD | 25.63 | $1.92 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.7 4.55 USD |
+0.99
|
$8.37B 1.16B USD | $6.21M 863.7K USD | $32.32 4.49 USD | $33.11 4.6 USD | $8.37B 1.16B USD | 116.78 | $0.28 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.4 4.64 USD |
+6.51
|
$8.35B 1.16B USD | $4.58M 637.21K USD | $31.11 4.33 USD | $33.88 4.71 USD | $8.35B 1.16B USD | 20.87 | $1.6 0.22 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.21 2.25 USD |
+0.56
|
$8.31B 1.16B USD | $3.19M 444.19K USD | $16.03 2.23 USD | $16.3 2.27 USD | $8.31B 1.16B USD | 16.54 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $19.06 2.65 USD |
+2.47
|
$8.22B 1.14B USD | $9.05M 1.26M USD | $18.54 2.58 USD | $19.33 2.69 USD | $8.22B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $24.18 3.36 USD |
+2.46
|
$8.19B 1.14B USD | $18.73M 2.6M USD | $23.28 3.24 USD | $24.3 3.38 USD | $8.19B 1.14B USD | 201.50 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.24 1.42 USD |
0
|
$8.17B 1.14B USD | $11.83M 1.64M USD | $10.11 1.41 USD | $10.32 1.43 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.95 0.97 USD |
-4.27
|
$8.16B 1.13B USD | $202.74M 28.19M USD | $6.93 0.96 USD | $7.35 1.02 USD | $8.16B 1.13B USD | 173.75 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.88 5.41 USD |
+3.76
|
$8.14B 1.13B USD | $6.13M 851.79K USD | $36.93 5.13 USD | $39.15 5.44 USD | $8.14B 1.13B USD | 21.72 | $1.79 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11 1.53 USD |
+0.92
|
$8.13B 1.13B USD | $27.16M 3.78M USD | $10.89 1.51 USD | $11.19 1.56 USD | $8.13B 1.13B USD | 32.35 | $0.34 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.03 3.48 USD |
+2.29
|
$8.11B 1.13B USD | $4.23M 587.79K USD | $24.03 3.34 USD | $25.33 3.52 USD | $8.11B 1.13B USD | 29.79 | $0.84 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.41 5.2 USD |
0
|
$8.02B 1.12B USD | $10.61M 1.48M USD | $36.11 5.02 USD | $37.62 5.23 USD | $8.02B 1.12B USD | 23.82 | $1.57 0.22 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.59 1.61 USD |
+2.02
|
$7.69B 1.07B USD | $15.75M 2.19M USD | $11.33 1.58 USD | $11.68 1.62 USD | $7.69B 1.07B USD | 55.19 | $0.21 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.78 4.7 USD |
+2.05
|
$7.65B 1.06B USD | $1.06M 146.9K USD | $32.74 4.55 USD | $34.1 4.74 USD | $7.65B 1.06B USD | 28.38 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.79 3.03 USD |
+9.99
|
$7.58B 1.05B USD | $80.07M 11.13M USD | $20.41 2.84 USD | $21.79 3.03 USD | $7.58B 1.05B USD | 58.89 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $72.42 10.07 USD |
-2.1
|
$7.43B 1.03B USD | $9.95M 1.38M USD | $69.05 9.6 USD | $73.91 10.28 USD | $7.43B 1.03B USD | 60.85 | $1.19 0.17 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.03 0.7 USD |
+5.89
|
$7.4B 1.03B USD | $34.07M 4.74M USD | $4.82 0.67 USD | $5.15 0.72 USD | $7.4B 1.03B USD | 41.91 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.3 1.85 USD |
+0.99
|
$7.36B 1.02B USD | $10.41M 1.45M USD | $13.18 1.83 USD | $13.39 1.86 USD | $7.36B 1.02B USD | 70.00 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.55 0.63 USD |
-3.4
|
$7.23B 1.01B USD | $34.14M 4.75M USD | $4.51 0.63 USD | $4.63 0.64 USD | $7.23B 1.01B USD | 22.75 | $0.2 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.23 2.4 USD |
+10.03
|
$7.03B 977.93M USD | $24.74M 3.44M USD | $15.5 2.16 USD | $17.23 2.4 USD | $7.03B 977.93M USD | 0 | -$0.05 -0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.17 0.86 USD |
+1.82
|
$7.03B 977.54M USD | $27.42M 3.81M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.03B 977.54M USD | 20.56 | $0.3 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.41 1.31 USD |
+0.32
|
$6.99B 972.22M USD | $7.5M 1.04M USD | $9.31 1.29 USD | $9.44 1.31 USD | $6.99B 972.22M USD | 13.63 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.32 1.85 USD |
+11.28
|
$6.84B 951.07M USD | $52.82M 7.34M USD | $11.84 1.65 USD | $13.82 1.92 USD | $6.84B 951.07M USD | 42.96 | $0.31 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.18 5.17 USD |
+8.14
|
$6.81B 946.86M USD | $9.95M 1.38M USD | $34.76 4.83 USD | $37.61 5.23 USD | $6.81B 946.86M USD | 21.87 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.09 1.68 USD |
+1.68
|
$6.8B 944.91M USD | $36.29M 5.05M USD | $11.78 1.64 USD | $12.26 1.7 USD | $6.8B 944.91M USD | 134.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
0
|
$6.78B 942.84M USD | $13.02M 1.81M USD | $4.36 0.61 USD | $4.39 0.61 USD | $6.78B 942.84M USD | 14.53 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.7 1.77 USD |
-0.16
|
$6.76B 940.33M USD | $6.63M 921.79K USD | $12.68 1.76 USD | $12.95 1.8 USD | $6.76B 940.33M USD | 74.70 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.91 4.3 USD |
+4.74
|
$6.7B 932.23M USD | $12.05M 1.68M USD | $29.4 4.09 USD | $31.15 4.33 USD | $6.7B 932.23M USD | 32.53 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.3 1.02 USD |
+5.49
|
$6.7B 931.8M USD | $35.28M 4.91M USD | $6.98 0.97 USD | $7.39 1.03 USD | $6.7B 931.8M USD | 10.57 | $0.69 0.1 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.41 2.84 USD |
+1.54
|
$6.42B 892.45M USD | $4.14M 575.5K USD | $20.1 2.79 USD | $20.63 2.87 USD | $6.42B 892.45M USD | 113.38 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
+1.53
|
$6.41B 891.33M USD | $12.82M 1.78M USD | $7.2 1 USD | $7.35 1.02 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.82 3.73 USD |
+10.01
|
$6.3B 876.4M USD | $6.61M 919.22K USD | $24.39 3.39 USD | $26.82 3.73 USD | $6.3B 876.4M USD | 92.48 | $0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.65 10.8 USD |
+0.6
|
$6.21B 863.74M USD | $573K 79.67K USD | $76.2 10.6 USD | $78.32 10.89 USD | $6.21B 863.74M USD | 32.62 | $2.38 0.33 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.96 1.66 USD |
+1.18
|
$6.21B 863.16M USD | $6.76M 939.98K USD | $11.8 1.64 USD | $12.09 1.68 USD | $6.21B 863.16M USD | 26.57 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.09 1.4 USD |
+0.2
|
$6.07B 843.5M USD | $10.13M 1.41M USD | $10.07 1.4 USD | $10.27 1.43 USD | $6.07B 843.5M USD | 34.79 | $0.29 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.62 2.31 USD |
+1.9
|
$5.96B 828.99M USD | $5.05M 702.55K USD | $16.32 2.27 USD | $16.63 2.31 USD | $5.96B 828.99M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.06 6.13 USD |
+1.59
|
$5.95B 826.74M USD | $2.04M 283.47K USD | $43.31 6.02 USD | $44.43 6.18 USD | $5.95B 826.74M USD | 32.88 | $1.34 0.19 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $41.8 5.81 USD |
+3.8
|
$5.94B 825.96M USD | $2.3M 320.24K USD | $40.12 5.58 USD | $41.88 5.82 USD | $5.94B 825.96M USD | 41.38 | $1.01 0.14 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
0
|
$5.67B 789.02M USD | $32.29M 4.49M USD | $5.57 0.77 USD | $5.67 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $12.15 1.69 USD |
+6.86
|
$5.58B 776.46M USD | $83.82M 11.65M USD | $11.36 1.58 USD | $12.48 1.74 USD | $5.58B 776.46M USD | 0 | -$0.08 -0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.43 0.48 USD |
-1.72
|
$5.44B 756.29M USD | $12.32M 1.71M USD | $3.35 0.47 USD | $3.48 0.48 USD | $5.44B 756.29M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.59 0.5 USD |
+1.13
|
$5.38B 748.75M USD | $22.23M 3.09M USD | $3.55 0.49 USD | $3.64 0.51 USD | $5.38B 748.75M USD | 17.94 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.26 1.01 USD |
+4.61
|
$5.3B 737.13M USD | $57.1M 7.94M USD | $6.99 0.97 USD | $7.32 1.02 USD | $5.3B 737.13M USD | 42.70 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $74.37 10.34 USD |
+2.55
|
$5.28B 733.46M USD | $4.5M 625.41K USD | $70 9.73 USD | $75.81 10.54 USD | $5.28B 733.46M USD | 36.10 | $2.06 0.29 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.79 1.64 USD |
-1.5
|
$5.17B 719.33M USD | $15.32M 2.13M USD | $11.24 1.56 USD | $11.96 1.66 USD | $5.17B 719.33M USD | 32.75 | $0.36 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}