Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (180)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (113)
- Úc (8)
- Áo (10)
- Brazil (13)
- Canada (7)
- Trung Quốc (180)
- Phần Lan (3)
- Pháp (7)
- Đức (152)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (145)
- Indonesia (10)
- Israel (2)
- Ý (4)
- Nhật Bản (99)
- Malaysia (15)
- Mexico (7)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (4)
- Nam Phi (2)
- Hàn Quốc (64)
- Tây Ban Nha (3)
- Thụy Điển (3)
- Thụy Sĩ (1)
- Đài Loan (60)
- Thái Lan (41)
- Thổ Nhĩ Kỳ (9)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (94)
Người tiêu dùng theo chu kì (180)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (180)
Phụ tùng ô tô (180)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (32)
- Phụ tùng ô tô (180)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (39)
- Giày & phụ kiện (10)
- Đóng gói & hộp đựng (45)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (45)
- Hàng xa xỉ (16)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (30)
- Nhà nghỉ (19)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.93 8.89 USD |
+0.17
|
CN¥166.84B 23.2B USD | CN¥9.91M 1.38M USD | CN¥63.28 8.8 USD | CN¥64.21 8.93 USD | CN¥166.84B 23.2B USD | 18.37 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.00 9.45 USD |
+1.95
|
CN¥118.17B 16.43B USD | CN¥30.27M 4.21M USD | CN¥66.12 9.19 USD | CN¥68.00 9.45 USD | CN¥118.17B 16.43B USD | 42.76 | CN¥1.59 0.22 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.57 15.37 USD |
+1.78
|
CN¥65.99B 9.18B USD | CN¥4.70M 653.61K USD | CN¥108.72 15.12 USD | CN¥110.82 15.41 USD | CN¥65.99B 9.18B USD | 25.71 | CN¥4.30 0.6 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.21 2.39 USD |
+2.02
|
CN¥56.59B 7.87B USD | CN¥26.70M 3.71M USD | CN¥16.85 2.34 USD | CN¥17.34 2.41 USD | CN¥56.59B 7.87B USD | 15.23 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.08 3.77 USD |
+0.67
|
CN¥41.99B 5.84B USD | CN¥34.66M 4.82M USD | CN¥26.40 3.67 USD | CN¥27.09 3.77 USD | CN¥41.99B 5.84B USD | 32.62 | CN¥0.83 0.12 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.39 1.72 USD |
-2.82
|
CN¥41.08B 5.71B USD | CN¥137.07M 19.06M USD | CN¥12.05 1.68 USD | CN¥12.72 1.77 USD | CN¥41.08B 5.71B USD | 39.96 | CN¥0.31 0.04 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.04 17.8 USD |
+1.43
|
CN¥36.58B 5.09B USD | CN¥2.53M 351.3K USD | CN¥125.88 17.5 USD | CN¥128.37 17.85 USD | CN¥36.58B 5.09B USD | 23.15 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥71.55 9.95 USD |
+3.01
|
CN¥36.50B 5.08B USD | CN¥15.14M 2.1M USD | CN¥67.80 9.43 USD | CN¥72.38 10.06 USD | CN¥36.50B 5.08B USD | 38.46 | CN¥1.86 0.26 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.10 5.71 USD |
+0.2
|
CN¥34.92B 4.86B USD | CN¥23.60M 3.28M USD | CN¥40.34 5.61 USD | CN¥41.40 5.76 USD | CN¥34.92B 4.86B USD | 28.94 | CN¥1.42 0.2 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.90 2.21 USD |
+2.78
|
CN¥33.76B 4.69B USD | CN¥31.26M 4.35M USD | CN¥15.36 2.14 USD | CN¥15.97 2.22 USD | CN¥33.76B 4.69B USD | 40.76 | CN¥0.39 0.05 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.14 4.47 USD |
+0.19
|
CN¥31.24B 4.34B USD | CN¥2.25M 312.59K USD | CN¥31.86 4.43 USD | CN¥32.32 4.49 USD | CN¥31.24B 4.34B USD | 21.57 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.30 10.19 USD |
-0.19
|
CN¥29.60B 4.12B USD | CN¥2.71M 376.25K USD | CN¥71.55 9.95 USD | CN¥73.85 10.27 USD | CN¥29.60B 4.12B USD | 34.73 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.78 4.84 USD |
+1.52
|
CN¥29.34B 4.08B USD | CN¥15.02M 2.09M USD | CN¥34.00 4.73 USD | CN¥35.09 4.88 USD | CN¥29.34B 4.08B USD | 34.78 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.60 3 USD |
+0.93
|
CN¥28.44B 3.95B USD | CN¥26.09M 3.63M USD | CN¥21.12 2.94 USD | CN¥21.63 3.01 USD | CN¥28.44B 3.95B USD | 18.94 | CN¥1.14 0.16 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.00 6.4 USD |
+0.97
|
CN¥27.90B 3.88B USD | CN¥3.64M 506.41K USD | CN¥45.29 6.3 USD | CN¥46.00 6.4 USD | CN¥27.90B 3.88B USD | 21.19 | CN¥2.17 0.3 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.65 3.71 USD |
-0.26
|
CN¥27.53B 3.83B USD | CN¥12.22M 1.7M USD | CN¥25.75 3.58 USD | CN¥26.72 3.72 USD | CN¥27.53B 3.83B USD | 266.50 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.90 2.21 USD |
+0.82
|
CN¥27.19B 3.78B USD | CN¥32.91M 4.58M USD | CN¥15.44 2.15 USD | CN¥15.94 2.22 USD | CN¥27.19B 3.78B USD | 66.25 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.90 1.52 USD |
-1.45
|
CN¥26.62B 3.7B USD | CN¥116.46M 16.19M USD | CN¥10.61 1.48 USD | CN¥10.95 1.52 USD | CN¥26.62B 3.7B USD | 24.77 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.68 3.01 USD |
+1.5
|
CN¥24.82B 3.45B USD | CN¥12.65M 1.76M USD | CN¥21.18 2.94 USD | CN¥21.78 3.03 USD | CN¥24.82B 3.45B USD | 30.11 | CN¥0.72 0.1 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.54 4.66 USD |
+1.79
|
CN¥22.48B 3.13B USD | CN¥9.63M 1.34M USD | CN¥32.30 4.49 USD | CN¥33.79 4.7 USD | CN¥22.48B 3.13B USD | 27.71 | CN¥1.21 0.17 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.54 3.83 USD |
+1.1
|
CN¥22.41B 3.12B USD | CN¥16.10M 2.24M USD | CN¥26.61 3.7 USD | CN¥27.62 3.84 USD | CN¥22.41B 3.12B USD | 70.61 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.29 2.96 USD |
+0.66
|
CN¥22.05B 3.07B USD | CN¥13.43M 1.87M USD | CN¥20.95 2.91 USD | CN¥21.36 2.97 USD | CN¥22.05B 3.07B USD | 22.17 | CN¥0.96 0.13 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.03 2.09 USD |
+1.35
|
CN¥22.00B 3.06B USD | CN¥10.95M 1.52M USD | CN¥14.81 2.06 USD | CN¥15.03 2.09 USD | CN¥22.00B 3.06B USD | 18.10 | CN¥0.83 0.12 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.40 5.34 USD |
+2.89
|
CN¥21.96B 3.05B USD | CN¥11.45M 1.59M USD | CN¥37.02 5.15 USD | CN¥38.46 5.35 USD | CN¥21.96B 3.05B USD | 56.47 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.24 1.82 USD |
+0.78
|
HK$22.09B 2.82B USD | HK$55.22K 7.06K USD | HK$14.11 1.8 USD | HK$14.26 1.82 USD | HK$22.09B 2.82B USD | 8.13 | HK$1.75 0.22 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.63 2.73 USD |
+1.55
|
CN¥20.22B 2.81B USD | CN¥11.61M 1.61M USD | CN¥19.06 2.65 USD | CN¥19.69 2.74 USD | CN¥20.22B 2.81B USD | 18.17 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.53 2.3 USD |
+4.42
|
CN¥20.20B 2.81B USD | CN¥21.62M 3.01M USD | CN¥15.69 2.18 USD | CN¥16.82 2.34 USD | CN¥20.20B 2.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥42.67 5.93 USD |
+0.64
|
CN¥20.04B 2.79B USD | CN¥5.79M 805.74K USD | CN¥42.09 5.85 USD | CN¥42.77 5.95 USD | CN¥20.04B 2.79B USD | 46.89 | CN¥0.91 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.41 2.84 USD |
+0.79
|
CN¥19.73B 2.74B USD | CN¥7.12M 989.99K USD | CN¥20.10 2.79 USD | CN¥20.46 2.84 USD | CN¥19.73B 2.74B USD | 12.83 | CN¥1.59 0.22 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.65 1.9 USD |
+9.99
|
CN¥19.58B 2.72B USD | CN¥293.92M 40.87M USD | CN¥12.52 1.74 USD | CN¥13.65 1.9 USD | CN¥19.58B 2.72B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥138.00 19.19 USD |
-6.76
|
CN¥18.50B 2.57B USD | CN¥4.61M 640.94K USD | CN¥135.75 18.88 USD | CN¥152.00 21.13 USD | CN¥18.50B 2.57B USD | 575.00 | CN¥0.24 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.91 4.02 USD |
+5.28
|
CN¥18.25B 2.54B USD | CN¥24.59M 3.42M USD | CN¥27.28 3.79 USD | CN¥29.07 4.04 USD | CN¥18.25B 2.54B USD | 33.61 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.26 1.15 USD |
+1.35
|
CN¥17.75B 2.47B USD | CN¥31.24M 4.34M USD | CN¥8.02 1.12 USD | CN¥8.43 1.17 USD | CN¥17.75B 2.47B USD | 28.48 | CN¥0.29 0.04 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.04 1.12 USD |
+3.08
|
CN¥17.68B 2.46B USD | CN¥397.01M 55.2M USD | CN¥7.75 1.08 USD | CN¥8.15 1.13 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.50 1.88 USD |
-1.53
|
CN¥17.18B 2.39B USD | CN¥11.96M 1.66M USD | CN¥13.08 1.82 USD | CN¥13.72 1.91 USD | CN¥17.18B 2.39B USD | 71.05 | CN¥0.19 0.03 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥21.23 2.95 USD |
+10
|
CN¥16.95B 2.36B USD | CN¥87.65M 12.19M USD | CN¥18.99 2.64 USD | CN¥21.23 2.95 USD | CN¥16.95B 2.36B USD | 141.53 | CN¥0.15 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
+2.09
|
CN¥15.81B 2.2B USD | CN¥35.36M 4.92M USD | CN¥13.29 1.85 USD | CN¥13.79 1.92 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.88 4.15 USD |
+0.03
|
CN¥15.68B 2.18B USD | CN¥4.54M 630.81K USD | CN¥29.40 4.09 USD | CN¥29.98 4.17 USD | CN¥15.68B 2.18B USD | 21.04 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.12 1.69 USD |
-0.16
|
CN¥14.82B 2.06B USD | CN¥11.55M 1.61M USD | CN¥12.01 1.67 USD | CN¥12.16 1.69 USD | CN¥14.82B 2.06B USD | 19.54 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.10 4.32 USD |
+0.61
|
CN¥14.43B 2.01B USD | CN¥2.68M 373.19K USD | CN¥30.33 4.22 USD | CN¥31.19 4.34 USD | CN¥14.43B 2.01B USD | 20.73 | CN¥1.50 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
+1.69
|
CN¥14.03B 1.95B USD | CN¥10.74M 1.49M USD | CN¥39.93 5.55 USD | CN¥41.63 5.79 USD | CN¥14.03B 1.95B USD | 133.70 | CN¥0.31 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.08 5.29 USD |
+0.98
|
CN¥13.66B 1.9B USD | CN¥5.69M 790.57K USD | CN¥37.30 5.19 USD | CN¥38.17 5.31 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.78 5.39 USD |
+2.73
|
CN¥13.15B 1.83B USD | CN¥14.93M 2.08M USD | CN¥36.92 5.13 USD | CN¥39.35 5.47 USD | CN¥13.15B 1.83B USD | 76.03 | CN¥0.51 0.07 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.81 4.14 USD |
+0.07
|
CN¥12.95B 1.8B USD | CN¥3.13M 435.28K USD | CN¥29.52 4.1 USD | CN¥29.95 4.16 USD | CN¥12.95B 1.8B USD | 15.05 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.80 3.03 USD |
+1.82
|
CN¥12.53B 1.74B USD | CN¥9.45M 1.31M USD | CN¥21.15 2.94 USD | CN¥21.94 3.05 USD | CN¥12.53B 1.74B USD | 35.73 | CN¥0.61 0.08 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.01 2.09 USD |
+2.11
|
CN¥12.01B 1.67B USD | CN¥6.24M 867.6K USD | CN¥14.67 2.04 USD | CN¥15.15 2.11 USD | CN¥12.01B 1.67B USD | 13.28 | CN¥1.13 0.16 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.01 1.25 USD |
+0.78
|
CN¥11.83B 1.64B USD | CN¥12.15M 1.69M USD | CN¥8.83 1.23 USD | CN¥9.04 1.26 USD | CN¥11.83B 1.64B USD | 37.54 | CN¥0.24 0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.74 1.77 USD |
+2.58
|
CN¥11.72B 1.63B USD | CN¥28.02M 3.9M USD | CN¥12.29 1.71 USD | CN¥12.78 1.78 USD | CN¥11.72B 1.63B USD | 26.54 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.13 3.08 USD |
+0.41
|
CN¥11.34B 1.58B USD | CN¥2.67M 370.81K USD | CN¥21.70 3.02 USD | CN¥22.30 3.1 USD | CN¥11.34B 1.58B USD | 20.87 | CN¥1.06 0.15 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥49.75 6.92 USD |
+6.3
|
CN¥11.33B 1.58B USD | CN¥16.46M 2.29M USD | CN¥46.55 6.47 USD | CN¥49.88 6.94 USD | CN¥11.33B 1.58B USD | 40.44 | CN¥1.23 0.17 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.45 11.33 USD |
+1.32
|
CN¥11.12B 1.55B USD | CN¥1.82M 252.41K USD | CN¥79.28 11.02 USD | CN¥83.69 11.64 USD | CN¥11.12B 1.55B USD | 42.42 | CN¥1.92 0.27 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.98 3.2 USD |
+0.31
|
CN¥10.87B 1.51B USD | CN¥2.49M 346.23K USD | CN¥22.45 3.12 USD | CN¥23.02 3.2 USD | CN¥10.87B 1.51B USD | 28.37 | CN¥0.81 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.22 1.28 USD |
+1.43
|
CN¥10.82B 1.5B USD | CN¥15.79M 2.2M USD | CN¥9.06 1.26 USD | CN¥9.23 1.28 USD | CN¥10.82B 1.5B USD | 14.63 | CN¥0.63 0.09 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥94.54 13.15 USD |
+2.76
|
CN¥10.59B 1.47B USD | CN¥1.90M 264.12K USD | CN¥90.37 12.57 USD | CN¥95.23 13.24 USD | CN¥10.59B 1.47B USD | 59.08 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$38.50K 4.92K USD | HK$3.12 0.4 USD | HK$3.17 0.41 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.29 1.71 USD |
+2.25
|
CN¥10.11B 1.41B USD | CN¥17.73M 2.47M USD | CN¥12.02 1.67 USD | CN¥12.44 1.73 USD | CN¥10.11B 1.41B USD | 53.43 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥10.10B 1.4B USD | CN¥65.73M 9.14M USD | CN¥2.97 0.41 USD | CN¥3.05 0.42 USD | CN¥10.10B 1.4B USD | 76.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.26 1.57 USD |
+1.9
|
CN¥9.89B 1.37B USD | CN¥11.04M 1.53M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥9.89B 1.37B USD | 22.51 | CN¥0.50 0.07 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.40 4.23 USD |
+1.54
|
CN¥9.85B 1.37B USD | CN¥2.89M 401.17K USD | CN¥29.36 4.08 USD | CN¥30.44 4.23 USD | CN¥9.85B 1.37B USD | 27.38 | CN¥1.11 0.15 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.69 0.79 USD |
-0.18
|
CN¥9.79B 1.36B USD | CN¥12.67M 1.76M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥9.79B 1.36B USD | 14.58 | CN¥0.39 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.63 3.29 USD |
+3.05
|
CN¥9.65B 1.34B USD | CN¥12.60M 1.75M USD | CN¥22.55 3.14 USD | CN¥23.87 3.32 USD | CN¥9.65B 1.34B USD | 181.76 | CN¥0.13 0.02 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.86 2.07 USD |
+0.61
|
CN¥9.60B 1.34B USD | CN¥9.12M 1.27M USD | CN¥14.50 2.02 USD | CN¥14.86 2.07 USD | CN¥9.60B 1.34B USD | 33.77 | CN¥0.44 0.06 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.04 1.12 USD |
+2.29
|
CN¥9.44B 1.31B USD | CN¥20.71M 2.88M USD | CN¥7.79 1.08 USD | CN¥8.07 1.12 USD | CN¥9.44B 1.31B USD | 42.31 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.37 0.89 USD |
+0.16
|
CN¥9.37B 1.3B USD | CN¥16.41M 2.28M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥9.37B 1.3B USD | 53.08 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.48 3.68 USD |
+1.73
|
CN¥9.36B 1.3B USD | CN¥12.68M 1.76M USD | CN¥25.69 3.57 USD | CN¥26.66 3.71 USD | CN¥9.36B 1.3B USD | 26.74 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.59 1.75 USD |
+2.11
|
CN¥9.31B 1.29B USD | CN¥8.38M 1.17M USD | CN¥12.26 1.7 USD | CN¥12.61 1.75 USD | CN¥9.31B 1.29B USD | 24.21 | CN¥0.52 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥90.35 12.56 USD |
-2.06
|
CN¥9.24B 1.28B USD | CN¥817.50K 113.67K USD | CN¥90.17 12.54 USD | CN¥92.50 12.86 USD | CN¥9.24B 1.28B USD | 26.03 | CN¥3.47 0.48 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.88 1.37 USD |
+1.13
|
CN¥9.07B 1.26B USD | CN¥34.36M 4.78M USD | CN¥9.64 1.34 USD | CN¥10.02 1.39 USD | CN¥9.07B 1.26B USD | 19.76 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.59 6.62 USD |
+1.36
|
CN¥8.96B 1.25B USD | CN¥1.56M 216.87K USD | CN¥46.80 6.51 USD | CN¥47.98 6.67 USD | CN¥8.96B 1.25B USD | 45.32 | CN¥1.05 0.15 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.50 6.74 USD |
+0.64
|
CN¥8.76B 1.22B USD | CN¥3.39M 471.33K USD | CN¥47.30 6.58 USD | CN¥48.68 6.77 USD | CN¥8.76B 1.22B USD | 25.00 | CN¥1.94 0.27 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.12 2.66 USD |
+7.36
|
CN¥8.39B 1.17B USD | CN¥21.73M 3.02M USD | CN¥17.77 2.47 USD | CN¥19.35 2.69 USD | CN¥8.39B 1.17B USD | 46.63 | CN¥0.41 0.06 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.27 1.15 USD |
+2.48
|
CN¥8.23B 1.14B USD | CN¥54.89M 7.63M USD | CN¥7.91 1.1 USD | CN¥8.28 1.15 USD | CN¥8.23B 1.14B USD | 275.66 | CN¥0.03 0.004 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
+2.16
|
CN¥8.08B 1.12B USD | CN¥35.63M 4.95M USD | CN¥5.08 0.71 USD | CN¥5.20 0.72 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.71 1.91 USD |
+1.18
|
CN¥8.02B 1.12B USD | CN¥32.73M 4.55M USD | CN¥13.36 1.86 USD | CN¥13.89 1.93 USD | CN¥8.02B 1.12B USD | 54.84 | CN¥0.25 0.03 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.14 1.69 USD |
+1.93
|
CN¥7.92B 1.1B USD | CN¥12.97M 1.8M USD | CN¥11.82 1.64 USD | CN¥12.16 1.69 USD | CN¥7.92B 1.1B USD | 41.86 | CN¥0.29 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.19 5.17 USD |
+2.71
|
CN¥7.85B 1.09B USD | CN¥2.24M 311.05K USD | CN¥35.82 4.98 USD | CN¥37.38 5.2 USD | CN¥7.85B 1.09B USD | 79.12 | CN¥0.47 0.07 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.29 5.05 USD |
+2
|
CN¥7.60B 1.06B USD | CN¥4.23M 587.75K USD | CN¥35.41 4.92 USD | CN¥36.57 5.08 USD | CN¥7.60B 1.06B USD | 16.72 | CN¥2.17 0.3 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.43 4.93 USD |
+1.52
|
CN¥7.57B 1.05B USD | CN¥1.73M 240.51K USD | CN¥34.61 4.81 USD | CN¥35.47 4.93 USD | CN¥7.57B 1.05B USD | 29.77 | CN¥1.19 0.17 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.73 0.66 USD |
+2.38
|
CN¥7.50B 1.04B USD | CN¥45.27M 6.29M USD | CN¥4.55 0.63 USD | CN¥4.77 0.66 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.71 0.65 USD |
+2.17
|
CN¥7.49B 1.04B USD | CN¥63.50M 8.83M USD | CN¥4.58 0.64 USD | CN¥4.73 0.66 USD | CN¥7.49B 1.04B USD | 67.28 | CN¥0.07 0.009 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.32 1.3 USD |
+0.43
|
CN¥7.46B 1.04B USD | CN¥32.56M 4.53M USD | CN¥9.02 1.25 USD | CN¥9.37 1.3 USD | CN¥7.46B 1.04B USD | 66.57 | CN¥0.14 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.77 3.86 USD |
+1.31
|
CN¥7.39B 1.03B USD | CN¥5.42M 753.62K USD | CN¥26.96 3.75 USD | CN¥27.80 3.87 USD | CN¥7.39B 1.03B USD | 47.06 | CN¥0.59 0.08 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.46 4.37 USD |
+1.91
|
CN¥7.38B 1.03B USD | CN¥4.22M 586.35K USD | CN¥30.10 4.19 USD | CN¥31.53 4.38 USD | CN¥7.38B 1.03B USD | 95.33 | CN¥0.33 0.05 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.87 1.37 USD |
+1.23
|
CN¥7.33B 1.02B USD | CN¥5.68M 789.62K USD | CN¥9.69 1.35 USD | CN¥9.89 1.38 USD | CN¥7.33B 1.02B USD | 14.73 | CN¥0.67 0.09 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.21 4.34 USD |
+2.33
|
CN¥7.23B 1.01B USD | CN¥3.73M 518.02K USD | CN¥29.75 4.14 USD | CN¥31.38 4.36 USD | CN¥7.23B 1.01B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.65 2.87 USD |
+2.28
|
CN¥7.23B 1.01B USD | CN¥2.67M 371.06K USD | CN¥20.03 2.79 USD | CN¥20.68 2.88 USD | CN¥7.23B 1.01B USD | 16.25 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.41 3.26 USD |
+1.39
|
CN¥7.23B 1B USD | CN¥4.80M 667.23K USD | CN¥22.83 3.17 USD | CN¥23.43 3.26 USD | CN¥7.23B 1B USD | 780.33 | CN¥0.03 0.004 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.09 0.99 USD |
-1.12
|
CN¥7.20B 1B USD | CN¥69.20M 9.62M USD | CN¥7.05 0.98 USD | CN¥7.25 1.01 USD | CN¥7.20B 1B USD | 141.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.49 1.88 USD |
+1.2
|
CN¥7.18B 998.82M USD | CN¥4.17M 579.7K USD | CN¥13.28 1.85 USD | CN¥13.54 1.88 USD | CN¥7.18B 998.82M USD | 103.76 | CN¥0.13 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.92 4.58 USD |
+2.65
|
CN¥7.14B 992.85M USD | CN¥4.94M 686.86K USD | CN¥31.82 4.42 USD | CN¥33.06 4.6 USD | CN¥7.14B 992.85M USD | 36.98 | CN¥0.89 0.12 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.22 7.4 USD |
+0.78
|
CN¥7.10B 987.08M USD | CN¥2.11M 294.06K USD | CN¥51.91 7.22 USD | CN¥53.83 7.48 USD | CN¥7.10B 987.08M USD | 52.17 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.16 0.86 USD |
+0.16
|
CN¥7.02B 975.95M USD | CN¥8.48M 1.18M USD | CN¥6.09 0.85 USD | CN¥6.18 0.86 USD | CN¥7.02B 975.95M USD | 20.53 | CN¥0.30 0.04 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.37 1.72 USD |
+2.91
|
CN¥6.95B 966.79M USD | CN¥11.78M 1.64M USD | CN¥11.93 1.66 USD | CN¥12.38 1.72 USD | CN¥6.95B 966.79M USD | 95.15 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.28 1.85 USD |
+1.3
|
CN¥6.89B 958.43M USD | CN¥4.86M 675.28K USD | CN¥13.01 1.81 USD | CN¥13.29 1.85 USD | CN¥6.89B 958.43M USD | 31.61 | CN¥0.42 0.06 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.75 4.69 USD |
+1.99
|
CN¥6.84B 951.34M USD | CN¥2.49M 346.08K USD | CN¥32.82 4.56 USD | CN¥33.95 4.72 USD | CN¥6.84B 951.34M USD | 20.96 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.13 1.69 USD |
+1.25
|
CN¥6.71B 932.73M USD | CN¥2.32M 322.65K USD | CN¥11.86 1.65 USD | CN¥12.15 1.69 USD | CN¥6.71B 932.73M USD | 134.77 | CN¥0.09 0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.59 2.03 USD |
-2.73
|
CN¥6.71B 932.39M USD | CN¥85.33M 11.86M USD | CN¥13.60 1.89 USD | CN¥14.99 2.08 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.42 2.84 USD |
+0.34
|
CN¥6.42B 892.88M USD | CN¥1.87M 260.09K USD | CN¥20.24 2.81 USD | CN¥20.45 2.84 USD | CN¥6.42B 892.88M USD | 291.71 | CN¥0.07 0.009 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.90 1.52 USD |
+2.35
|
CN¥6.41B 891.78M USD | CN¥14.21M 1.98M USD | CN¥10.50 1.46 USD | CN¥10.89 1.51 USD | CN¥6.41B 891.78M USD | 21.80 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥26.54 3.69 USD |
+1.22
|
CN¥6.30B 876.21M USD | CN¥26.23M 3.65M USD | CN¥25.65 3.57 USD | CN¥26.85 3.73 USD | CN¥6.30B 876.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}