结果页面 3，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (890)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Financials PI CX30PI | 3597.69 DKK 527.5 USD |
-0.03
|
— — | 3580.33 DKK 524.95 USD | 3605.22 DKK 528.6 USD | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1488.75 SEK 145.32 USD |
+0.55
|
— — | 1479.59 SEK 144.43 USD | 1494.75 SEK 145.91 USD | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1696.9 USD — |
+1.09
|
— — | 1696.87 USD — | 1704.68 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4370.28 DKK 640.77 USD |
-0.29
|
— — | 4339.38 DKK 636.25 USD | 4384.29 DKK 642.83 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1309.59 SEK 127.83 USD |
+0.55
|
— — | 1301.53 SEK 127.05 USD | 1314.86 SEK 128.35 USD | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6303.52 DKK 924.23 USD |
+0.44
|
— — | 6187.35 DKK 907.2 USD | 6318.27 DKK 926.39 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7961.95 SEK 777.18 USD |
0
|
— — | 7961.95 SEK 777.18 USD | 7961.95 SEK 777.18 USD | 32 - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1247.95 USD — |
+0.17
|
— — | 1238.77 USD — | 1249.77 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1888.58 DKK 276.91 USD |
-0.72
|
— — | 1888.45 DKK 276.89 USD | 1910.67 DKK 280.14 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4145.16 SEK 404.62 USD |
<0.01
|
— — | 4113.02 SEK 401.48 USD | 4145.27 SEK 404.63 USD | 44 - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22195.55 USD — |
+1.11
|
— — | 22176.01 USD — | 22361.46 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1851.01 USD — |
-0.23
|
— — | 1834.86 USD — | 1857.61 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 155.15 USD — |
+1.23
|
— — | 155 USD — | 155.31 USD — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5673.83 DKK 831.9 USD |
+1.43
|
— — | 5573.9 DKK 817.25 USD | 5675.05 DKK 832.08 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2334.77 SEK 227.9 USD |
+1.12
|
— — | 2304.07 SEK 224.91 USD | 2335.92 SEK 228.01 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.46 USD — |
-0.54
|
— — | 24.45 USD — | 24.53 USD — | — - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.2 USD — |
+0.33
|
— — | 43 USD — | 43.25 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1806.03 DKK 264.8 USD |
0
|
— — | 1806.03 DKK 264.8 USD | 1806.03 DKK 264.8 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2442.77 SEK 238.44 USD |
0
|
— — | 2442.77 SEK 238.44 USD | 2442.77 SEK 238.44 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| US Tech Belgium Index NQBE | 1831.34 USD — |
-0.61
|
— — | 1826.48 USD — | 1842.17 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3463.22 DKK 507.78 USD |
+0.19
|
— — | 3416.41 DKK 500.92 USD | 3470.37 DKK 508.83 USD | 6 - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| US Tech Financial 100 IXF | 7377.51 USD — |
-0.54
|
— — | 7370.92 USD — | 7512.62 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5069.26 DKK 743.26 USD |
0
|
— — | 5069.26 DKK 743.26 USD | 5069.26 DKK 743.26 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1993.75 SEK 194.61 USD |
+0.61
|
— — | 1979.35 SEK 193.21 USD | 1999.26 SEK 195.15 USD | 12 - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 12128.07 SEK 1183.85 USD |
0
|
— — | 12128.07 SEK 1183.85 USD | 12128.07 SEK 1183.85 USD | 4 - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7463.21 SEK 728.5 USD |
-1.85
|
— — | 7403.23 SEK 722.65 USD | 7501.13 SEK 732.2 USD | 8 - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| Endowment Index ENDOW | 2111.35 USD — |
+0.57
|
— — | 2111.26 USD — | 2113.58 USD — | — - | — — |
| US Tech Health Care IXHC | 1179.75 USD — |
+0.39
|
— — | 1175.39 USD — | 1181.91 USD — | 1153 - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2766.75 SEK 270.07 USD |
+0.72
|
— — | 2736.91 SEK 267.16 USD | 2767.9 SEK 270.18 USD | 23 - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 367 USD — |
+0.72
|
— — | 362.76 USD — | 367.34 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| OMX Stockholm Health Care PI SX20PI | 3569.86 SEK 348.46 USD |
-0.44
|
— — | 3544.03 SEK 345.94 USD | 3571.37 SEK 348.61 USD | 58 - | — — |
| US Tech CEF High Income Total Re YLDATR | 302.92 USD — |
+0.49
|
— — | 302.55 USD — | 302.92 USD — | — - | — — |
| US Tech Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22943.86 DKK 3364.05 USD |
0
|
— — | 22508.22 DKK 3300.18 USD | 23052.77 DKK 3380.02 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1442.51 USD — |
+1.08
|
— — | 1442.29 USD — | 1451.97 USD — | 67 - | — — |
| The Capital Strength Index NQCAPST | 3404.89 USD — |
+0.29
|
— — | 3397.66 USD — | 3405.38 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| ISHARES TRUST UAE | 19.25 USD — |
+0.45
|
— — | 19.25 USD — | 19.27 USD — | — - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 609.92 USD — |
+0.72
|
— — | 609.13 USD — | 611.32 USD — | — - | — — |
| US Tech CTA International Cloud CPQI | 801.9 USD — |
<0.01
|
— — | 797.11 USD — | 803.3 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 4043.09 USD — |
+0.3
|
— — | 4034.1 USD — | 4043.4 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1822.59 DKK 267.23 USD |
+0.92
|
— — | 1797.88 DKK 263.61 USD | 1830.87 DKK 268.44 USD | 3 - | — — |
| KBW US Tech Financial Technology KFTXNNR70 | 3060.04 USD — |
+0.82
|
— — | 3058.3 USD — | 3078.33 USD — | — - | — — |
| US Tech Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| KBW US Tech Financial Technology KFTXNNR85 | 3092.56 USD — |
+0.82
|
— — | 3090.8 USD — | 3111.04 USD — | — - | — — |
| US Tech Telecommunications IXTC | 503.87 USD — |
+0.84
|
— — | 502.58 USD — | 505.13 USD — | 93 - | — — |
| US Tech Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1498.12 USD — |
+1.08
|
— — | 1497.85 USD — | 1507.9 USD — | 67 - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.82 USD — |
-0.95
|
— — | 42.78 USD — | 43.13 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 249.45 USD — |
+0.75
|
— — | 246.5 USD — | 249.62 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1840.93 USD — |
-0.77
|
— — | 1838.29 USD — | 1855.27 USD — | — - | — — |