结果页面 9，交易所：Tech Market ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Tech Market (890)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| US Tech Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| US Tech-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2489.47 SEK 243 USD |
0
|
— — | 2489.47 SEK 243 USD | 2489.47 SEK 243 USD | 11 - | — — |
| US Tech OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 0.91 USD — | 849.36 USD — | — - | — — |
| US Tech Latin America Financials NQLA30LMT | 1781.92 USD — |
+0.74
|
— — | 1771.9 USD — | 1783.62 USD — | — - | — — |
| US Tech-100 Notional Net Return XNDXNNREUR | 4433.73 EUR 4846.66 USD |
+1.32
|
— — | 4433.73 EUR 4846.66 USD | 4458.78 EUR 4874.05 USD | 110 - | — — |
| US Tech OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| ISHARES TRUST IEF | 96.79 USD — |
+0.32
|
— — | 96.62 USD — | 96.81 USD — | — - | — — |
| KBW US Tech Regional Banking Ind KRX | 128.67 USD — |
+0.25
|
— — | 128.67 USD — | 129.21 USD — | 50 - | — — |
| US Tech Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| US Tech-100 Notional Net Total R XNDXNNR | 28991.08 USD — |
+1.23
|
— — | 28989.83 USD — | 29141.19 USD — | 110 - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 2985.68 SEK 291.44 USD |
0
|
— — | 2985.68 SEK 291.44 USD | 2985.68 SEK 291.44 USD | 46 - | — — |
| US Tech OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| US Tech Lat America Mid Cap NTR NQLAMCN | 1718.77 USD — |
+0.08
|
— — | 1715.13 USD — | 1720.61 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| PHLX Semiconductor SOX | 6916.58 USD — |
+3.3
|
— — | 6915.84 USD — | 6970.19 USD — | 32 - | — — |
| US Tech-100 Total Return XNDX | 30341.56 USD — |
+1.22
|
— — | 30341.56 USD — | 30501.89 USD — | 103 - | — — |
| OMX Stockholm Media PI SX4030PI | 243.03 SEK 23.72 USD |
-1.64
|
— — | 240.27 SEK 23.45 USD | 245.32 SEK 23.95 USD | 6 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Financials GI SX30GI | 7110.73 SEK 694.1 USD |
+0.6
|
— — | 7045.88 SEK 687.77 USD | 7115.43 SEK 694.55 USD | 38 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3978.48 SEK 388.35 USD |
+0.6
|
— — | 3942.2 SEK 384.81 USD | 3981.11 SEK 388.61 USD | 38 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| US Tech-100 Micro Index XND | 249.47 USD — |
+1.21
|
— — | 249.47 USD — | 250.81 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6155.68 USD — |
+0.24
|
— — | 6125.64 USD — | 6159.78 USD — | 190 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| US Tech Next Generation 100 Inde NGX | 1496.41 USD — |
+1.24
|
— — | 1492.75 USD — | 1499.43 USD — | 130 - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2819.86 SEK 275.25 USD |
+0.89
|
— — | 2787.31 SEK 272.08 USD | 2821.06 SEK 275.37 USD | 32 - | — — |
| US Tech OMX Green IT Total Retur GREENITX | 3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
| US Tech Next Generation 100 Tota NGXT | 1552.85 USD — |
+1.24
|
— — | 1548.95 USD — | 1555.87 USD — | — - | — — |
| US Tech MEA NTR Index NQMEAN | 2507.57 USD — |
+0.69
|
— — | 2495.1 USD — | 2510.46 USD — | — - | — — |
| OMX Riga_GI OMXRGI | 938.78 EUR 1026.21 USD |
+0.04
|
— — | 935.32 EUR 1022.43 USD | 941.79 EUR 1029.5 USD | — - | — — |
| US Tech OMX Green Transportation GRNTRN | 4658.95 USD — |
<0.01
|
— — | 4636.09 USD — | 4703.3 USD — | — - | — — |
| Stlmt ID NASDQ OMX Alpha AMZN v AZA | 291.5 USD — |
0
|
— — | 283.05 USD — | 283.05 USD — | 2 - | — — |
| ISE Canadian Dollar FX Index CDD | 126.14 USD — |
0
|
— — | 125.72 USD — | 126.22 USD — | — - | — — |
| US Tech Mexico Consumer Staples NQMX45LMJPYT | 2030.61 JPY 13.71 USD |
<0.01
|
— — | 2030.61 JPY 13.71 USD | 2030.61 JPY 13.71 USD | — - | — — |
| US Tech OMX Green Transportation GRNTRNX | 5438.01 USD — |
<0.01
|
— — | 5411.33 USD — | 5489.75 USD — | — - | — — |
| ISE-Revere Natural Gas Index FUM | 28.39 USD — |
-0.93
|
— — | 28.35 USD — | 28.58 USD — | 53 - | — — |
| US Tech MEA TR Index NQMEAT | 2710.65 USD — |
+0.69
|
— — | 2697.18 USD — | 2713.26 USD — | — - | — — |
| US Tech OMX Healthy Living GRNHL | 2905.7 USD — |
<0.01
|
— — | 2900.84 USD — | 2951.56 USD — | — - | — — |
| Copeland Risk Managed Dividend CDGR | 1840.84 USD — |
+100
|
— — | — — | — — | — - | — — |
| US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT | 2989.63 MYR 635.69 USD |
<0.01
|
— — | 2989.63 MYR 635.69 USD | 2989.63 MYR 635.69 USD | — - | — — |
| US Tech OMX Lighting GRNLIGHT | 1653.23 USD — |
<0.01
|
— — | 1649.32 USD — | 1665.58 USD — | — - | — — |
| US Tech Malaysia Utilities MYR I NQMY65MYR | 853.84 MYR 181.55 USD |
<0.01
|
— — | 853.84 MYR 181.55 USD | 853.84 MYR 181.55 USD | — - | — — |
| US Tech OMX Lighting Total Retur GRNLIGHTX | 2093.03 USD — |
<0.01
|
— — | 2088.08 USD — | 2108.68 USD — | — - | — — |
| Stlmt ID US Tech OMX Alpha GE vs AZL | 96.5 USD — |
0
|
— — | 96.5 USD — | 96.5 USD — | 2 - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| FIRST TR ETF VI FV | 62.3 USD — |
+1.52
|
— — | 61.36 USD — | 62.39 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.97 USD — |
+0.14
|
— — | 41.96 USD — | 42.16 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2124.83 SEK 207.41 USD |
+0.81
|
— — | 2102.83 SEK 205.26 USD | 2125.45 SEK 207.47 USD | 125 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| VANGUARD SCOTTSDAL VCIT | 83.78 USD — |
-0.11
|
— — | 83.74 USD — | 83.79 USD — | — - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1720.61 EUR 1880.86 USD |
0
|
— — | 1720.61 EUR 1880.86 USD | 1720.61 EUR 1880.86 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 586.03 USD — |
+3.32
|
— — | 582.45 USD — | 589.52 USD — | 68 - | — — |
| US Tech North America Air Transp NQNAAT | 1854.29 USD — |
+1.87
|
— — | 1820.07 USD — | 1855.07 USD — | 50 - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| US Tech OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| US Tech Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| US Tech OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |