$3.39T
Tổng vốn hoá thị trường
$142.56B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công cụ & phụ kiện (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,278 28.88 USD
-0.28
$1.15T 7.76B USD $413.2K 2.79K USD $4,273 28.84 USD $4,312 29.11 USD $1.15T 7.76B USD 14.51 $294.72 1.99 USD
MISUMI Group Inc.  9962.T $1,862.5 12.57 USD
-1.61
$511.53B 3.45B USD $970.6K 6.55K USD $1,861 12.56 USD $1,883.5 12.71 USD $511.53B 3.45B USD 18.70 $99.57 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,046 20.56 USD
-0.36
$431.9B 2.92B USD $813.8K 5.49K USD $3,026 20.43 USD $3,069 20.72 USD $431.9B 2.92B USD 27.83 $109.44 0.74 USD
NTN Corporation  6472.T $212.7 1.44 USD
+0.66
$112.61B 760.14M USD $2.1M 14.18K USD $210.7 1.42 USD $213.6 1.44 USD $112.61B 760.14M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
+1.32
$10.35B 69.86M USD $417.6K 2.82K USD $76 0.51 USD $78 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
OSG Corporation  6136.T $1,659.5 11.2 USD
-0.18
$135.96B 917.76M USD $283.5K 1.91K USD $1,651.5 11.15 USD $1,668.5 11.26 USD $135.96B 917.76M USD 12.98 $127.85 0.86 USD
Tsugami Corporation  6101.T $1,853 12.51 USD
-1.54
$87.83B 592.86M USD $118.2K 797.88 USD $1,853 12.51 USD $1,891 12.76 USD $87.83B 592.86M USD 8.11 $228.47 1.54 USD
Union Tool Co.  6278.T $4,585 30.95 USD
-1.19
$79.2B 534.66M USD $106.6K 719.58 USD $4,585 30.95 USD $4,680 31.59 USD $79.2B 534.66M USD 13.95 $328.51 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,065 20.69 USD
+0.82
$69.85B 471.53M USD $34.7K 234.23 USD $3,040 20.52 USD $3,085 20.82 USD $69.85B 471.53M USD 15.97 $191.82 1.29 USD
Oiles Corporation  6282.T $2,052 13.85 USD
-0.48
$59.74B 403.24M USD $48K 324.01 USD $2,047 13.82 USD $2,075 14.01 USD $59.74B 403.24M USD 9.84 $208.47 1.41 USD
Obara Group Incorporated  6877.T $3,450 23.29 USD
-0.29
$54.62B 368.7M USD $27.2K 183.61 USD $3,430 23.15 USD $3,515 23.73 USD $54.62B 368.7M USD 9.65 $357.42 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $533 3.6 USD
+0.38
$36.83B 248.63M USD $95.5K 644.65 USD $525 3.54 USD $534 3.6 USD $36.83B 248.63M USD 36.91 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $716 4.83 USD
+0.56
$36.32B 245.17M USD $118.7K 801.26 USD $714 4.82 USD $725 4.89 USD $36.32B 245.17M USD 18.72 $38.23 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,087 7.34 USD
+0.74
$33.34B 225.06M USD $17.2K 116.1 USD $1,078 7.28 USD $1,088 7.34 USD $33.34B 225.06M USD 11.19 $97.11 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $578 3.9 USD
+1.05
$20.95B 141.42M USD $33.4K 225.46 USD $571 3.85 USD $581 3.92 USD $20.95B 141.42M USD 9.60 $60.17 0.41 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,901 12.83 USD
+0.05
$17.27B 116.58M USD $4.8K 32.4 USD $1,854 12.52 USD $1,903 12.85 USD $17.27B 116.58M USD 13.46 $141.17 0.95 USD
NS Tool Co., Ltd.  6157.T $686 4.63 USD
-0.15
$17.09B 115.39M USD $21.2K 143.11 USD $685 4.62 USD $690 4.66 USD $17.09B 115.39M USD 12.45 $55.1 0.37 USD
Nichia Steel Works, Ltd.  5658.T $304 2.05 USD
0
$14.3B 96.53M USD $4.4K 29.7 USD $302 2.04 USD $303 2.05 USD $14.3B 96.53M USD 11.77 $25.81 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $357 2.41 USD
0
$14.22B 96.01M USD $112.8K 761.43 USD $357 2.41 USD $362 2.44 USD $14.22B 96.01M USD 276.74 $1.29 0.008 USD
Fuji Die Co.,Ltd.  6167.T $701 4.73 USD
+0.29
$13.95B 94.14M USD $7.3K 49.28 USD $700 4.73 USD $705 4.76 USD $13.95B 94.14M USD 24.04 $29.15 0.2 USD
Tone Co., Ltd.  5967.T $491 3.31 USD
+1.24
$10.77B 72.68M USD $1.6K 10.8 USD $486 3.28 USD $491 3.31 USD $10.77B 72.68M USD 9.82 $50 0.34 USD
Punch Industry Co., Ltd.  6165.T $367 2.48 USD
+0.27
$10.1B 68.16M USD $12.3K 83.03 USD $365 2.46 USD $367 2.48 USD $10.1B 68.16M USD 15.32 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,944 13.12 USD
-0.05
$9.76B 65.88M USD $14.7K 99.23 USD $1,944 13.12 USD $1,950 13.16 USD $9.76B 65.88M USD 166.58 $11.67 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,480 36.99 USD
-1.62
$7.13B 48.15M USD $100 0.68 USD $5,480 36.99 USD $5,480 36.99 USD $7.13B 48.15M USD 12.08 $453.4 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,593 17.5 USD
-0.12
$6.27B 42.3M USD $200 1.35 USD $2,593 17.5 USD $2,593 17.5 USD $6.27B 42.3M USD 9.57 $270.76 1.83 USD
Cominix Co.,Ltd.  3173.T $825 5.57 USD
-0.72
$5.67B 38.25M USD $2.9K 19.58 USD $825 5.57 USD $835 5.64 USD $5.67B 38.25M USD 10.87 $75.87 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $874 5.9 USD
0
$4.99B 33.7M USD $4.4K 29.7 USD $872 5.89 USD $874 5.9 USD $4.99B 33.7M USD 11.79 $74.12 0.5 USD
Super Tool Co. Ltd.  5990.T $1,989 13.43 USD
0
$4.68B 31.61M USD $100 0.68 USD $1,989 13.43 USD $1,989 13.43 USD $4.68B 31.61M USD 13.96 $142.41 0.96 USD
Nansin Co., Ltd.  7399.T $533 3.6 USD
-0.19
$3.55B 23.98M USD $22.2K 149.86 USD $533 3.6 USD $552 3.73 USD $3.55B 23.98M USD 181.29 $2.94 0.02 USD
Advanex Inc.  5998.T $810 5.47 USD
+0.5
$3.33B 22.45M USD $900 6.08 USD $804 5.43 USD $810 5.47 USD $3.33B 22.45M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,109 7.49 USD
+0.09
$3.27B 22.08M USD $1.3K 8.78 USD $1,100 7.43 USD $1,109 7.49 USD $3.27B 22.08M USD 0 -$777.7 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $184 1.24 USD
+0.55
$2.63B 17.73M USD $27.6K 186.31 USD $183 1.24 USD $185 1.25 USD $2.63B 17.73M USD 5.66 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $500 3.38 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,199 8.09 USD
-0.25
$2.24B 15.11M USD $500 3.38 USD $1,199 8.09 USD $1,200 8.1 USD $2.24B 15.11M USD 8.37 $143.16 0.97 USD
Consec Corporation  9895.T $1,248 8.42 USD
+1.71
$2.2B 14.82M USD $2.4K 16.2 USD $1,230 8.3 USD $1,252 8.45 USD $2.2B 14.82M USD 20.09 $62.09 0.42 USD
Amatei Incorporated  5952.T $172 1.16 USD
-1.15
$2.04B 13.76M USD $73.7K 497.5 USD $172 1.16 USD $177 1.19 USD $2.04B 13.76M USD 14.89 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $582 3.93 USD
+0.52
$1.82B 12.29M USD $600 4.05 USD $578 3.9 USD $582 3.93 USD $1.82B 12.29M USD 24.10 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,594 10.76 USD
-0.44
$1.53B 10.34M USD $1.5K 10.13 USD $1,586 10.71 USD $1,601 10.81 USD $1.53B 10.34M USD 4.55 $349.82 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây