Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$101.08B
Tổng khối lượng
BTC 61.11%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công cụ & phụ kiện (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,342 29.31 USD
+1.83
$1.17T 7.89B USD $840.2K 5.67K USD $4,281 28.9 USD $4,371 29.51 USD $1.17T 7.89B USD 16.03 $270.76 1.83 USD
MISUMI Group Inc.  9962.T $2,021 13.64 USD
-3.88
$555.06B 3.75B USD $3.28M 22.11K USD $2,012 13.58 USD $2,128.5 14.37 USD $555.06B 3.75B USD 16.63 $121.52 0.82 USD
DMG Mori Co., Ltd.  6141.T $2,496 16.85 USD
+2.95
$353.91B 2.39B USD $1.35M 9.12K USD $2,438 16.46 USD $2,503 16.9 USD $353.91B 2.39B USD 16.73 $149.11 1.01 USD
NTN Corporation  6472.T $221.2 1.49 USD
+3.03
$117.11B 790.52M USD $2.94M 19.85K USD $216.8 1.46 USD $221.5 1.5 USD $117.11B 790.52M USD 0 -$10.69 -0.07 USD
Wise Holdings Co.,Ltd.  5955.T $70 0.47 USD
+1.45
$9.41B 63.51M USD $487.1K 3.29K USD $69 0.47 USD $71 0.48 USD $9.41B 63.51M USD 35.00 $2 0.01 USD
OSG Corporation  6136.T $1,650 11.14 USD
+1.04
$140.12B 945.84M USD $442.9K 2.99K USD $1,636 11.04 USD $1,659 11.2 USD $140.12B 945.84M USD 12.90 $127.86 0.86 USD
Tsugami Corporation  6101.T $1,780 12.02 USD
+0.91
$84.37B 569.5M USD $467.3K 3.15K USD $1,729 11.67 USD $1,780 12.02 USD $84.37B 569.5M USD 8.96 $198.63 1.34 USD
Nachi-Fujikoshi Corp.  6474.T $3,065 20.69 USD
+1.32
$69.85B 471.53M USD $59.9K 404.34 USD $3,040 20.52 USD $3,100 20.93 USD $69.85B 471.53M USD 15.98 $191.79 1.29 USD
Oiles Corporation  6282.T $2,151 14.52 USD
+0.7
$63.25B 426.97M USD $36K 243.01 USD $2,133 14.4 USD $2,169 14.64 USD $63.25B 426.97M USD 11.15 $192.88 1.3 USD
Union Tool Co.  6278.T $3,620 24.44 USD
+2.99
$62.53B 422.13M USD $73.9K 498.85 USD $3,560 24.03 USD $3,620 24.44 USD $62.53B 422.13M USD 11.83 $305.81 2.06 USD
Obara Group Incorporated  6877.T $3,290 22.21 USD
+0.15
$52.49B 354.32M USD $23.1K 155.93 USD $3,245 21.9 USD $3,295 22.24 USD $52.49B 354.32M USD 8.85 $371.53 2.51 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $737 4.97 USD
+0.41
$37.85B 255.48M USD $315.6K 2.13K USD $734 4.95 USD $745 5.03 USD $37.85B 255.48M USD 19.27 $38.24 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,200 8.1 USD
+0.84
$36.81B 248.46M USD $46.6K 314.56 USD $1,194 8.06 USD $1,207 8.15 USD $36.81B 248.46M USD 12.35 $97.1 0.66 USD
Nippon Thompson Co., Ltd.  6480.T $482 3.25 USD
+1.9
$33.31B 224.84M USD $126.9K 856.61 USD $477 3.22 USD $484 3.27 USD $33.31B 224.84M USD 33.40 $14.43 0.1 USD
Nittoseiko Co.,Ltd.  5957.T $590 3.98 USD
+1.03
$21.38B 144.35M USD $30.5K 205.88 USD $584 3.94 USD $591 3.99 USD $21.38B 144.35M USD 9.80 $60.15 0.41 USD
NS Tool Co., Ltd.  6157.T $703 4.75 USD
+0.29
$17.52B 118.25M USD $10.1K 68.18 USD $700 4.73 USD $707 4.77 USD $17.52B 118.25M USD 12.75 $55.1 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,829 12.35 USD
+0.05
$16.62B 112.16M USD $5.8K 39.15 USD $1,827 12.33 USD $1,832 12.37 USD $16.62B 112.16M USD 12.96 $141.12 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $407 2.75 USD
+1.5
$16.21B 109.45M USD $109.3K 737.81 USD $402 2.71 USD $407 2.75 USD $16.21B 109.45M USD 317.96 $1.28 0.008 USD
Nichia Steel Works, Ltd.  5658.T $304 2.05 USD
-0.33
$14.3B 96.53M USD $216.2K 1.46K USD $299 2.02 USD $313 2.11 USD $14.3B 96.53M USD 11.76 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $707 4.77 USD
+1.43
$14.07B 94.94M USD $22.7K 153.23 USD $702 4.74 USD $714 4.82 USD $14.07B 94.94M USD 24.27 $29.13 0.2 USD
Tone Co., Ltd.  5967.T $513 3.46 USD
-1.16
$11.25B 75.93M USD $19.4K 130.96 USD $510 3.44 USD $526 3.55 USD $11.25B 75.93M USD 10.25 $50.03 0.34 USD
Punch Industry Co., Ltd.  6165.T $383 2.59 USD
+1.59
$10.54B 71.13M USD $222K 1.5K USD $374 2.52 USD $393 2.65 USD $10.54B 71.13M USD 15.99 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,808 12.2 USD
-0.11
$9.08B 61.27M USD $11.4K 76.95 USD $1,807 12.2 USD $1,830 12.35 USD $9.08B 61.27M USD 153.74 $11.76 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,510 37.19 USD
-0.18
$7.17B 48.41M USD $2.4K 16.2 USD $5,510 37.19 USD $5,690 38.41 USD $7.17B 48.41M USD 12.15 $453.19 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,590 17.48 USD
0
$6.26B 42.25M USD $200 1.35 USD $2,590 17.48 USD $2,590 17.48 USD $6.26B 42.25M USD 9.56 $270.91 1.83 USD
Cominix Co.,Ltd.  3173.T $817 5.51 USD
+0.25
$5.61B 37.88M USD $8.9K 60.08 USD $811 5.47 USD $824 5.56 USD $5.61B 37.88M USD 10.77 $75.8 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $870 5.87 USD
+1.16
$4.97B 33.55M USD $3.5K 23.63 USD $855 5.77 USD $870 5.87 USD $4.97B 33.55M USD 11.73 $74.13 0.5 USD
Super Tool Co. Ltd.  5990.T $1,962 13.24 USD
0
$4.62B 31.18M USD $1K 6.75 USD $1,999 13.49 USD $2,000 13.5 USD $4.62B 31.18M USD 13.77 $142.44 0.96 USD
Advanex Inc.  5998.T $914 6.17 USD
+8.29
$3.75B 25.33M USD $50.4K 340.21 USD $835 5.64 USD $931 6.28 USD $3.75B 25.33M USD 0 -$246.7 -1.6 USD
Nansin Co., Ltd.  7399.T $535 3.61 USD
-0.74
$3.57B 24.07M USD $1.8K 12.15 USD $535 3.61 USD $540 3.65 USD $3.57B 24.07M USD 180.74 $2.96 0.02 USD
Miroku Corporation  7983.T $1,077 7.27 USD
+3.96
$3.18B 21.45M USD $600 4.05 USD $1,056 7.13 USD $1,077 7.27 USD $3.18B 21.45M USD 0 -$777.6 -5.2 USD
Japan Power Fastening Co.,Ltd.  5950.T $213 1.44 USD
0
$3.04B 20.53M USD $28K 189.01 USD $213 1.44 USD $217 1.46 USD $3.04B 20.53M USD 6.56 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,901 12.83 USD
-0.52
$2.63B 17.78M USD $10.8K 72.9 USD $1,833 12.37 USD $1,991 13.44 USD $2.63B 17.78M USD 25.97 $73.19 0.49 USD
Lobtex Co., Ltd.  5969.T $1,188 8.02 USD
0
$2.22B 14.98M USD $100 0.68 USD $1,188 8.02 USD $1,188 8.02 USD $2.22B 14.98M USD 8.29 $143.15 0.97 USD
Consec Corporation  9895.T $1,204 8.13 USD
+0.33
$2.12B 14.3M USD $2.3K 15.53 USD $1,189 8.03 USD $1,223 8.26 USD $2.12B 14.3M USD 19.36 $62.16 0.42 USD
Amatei Incorporated  5952.T $160 1.08 USD
-0.62
$1.9B 12.8M USD $135.9K 917.36 USD $160 1.08 USD $164 1.11 USD $1.9B 12.8M USD 13.84 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $580 3.92 USD
-0.51
$1.81B 12.25M USD $3.9K 26.33 USD $578 3.9 USD $582 3.93 USD $1.81B 12.25M USD 24.02 $24.14 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,557 10.51 USD
-0.83
$1.5B 10.1M USD $6.9K 46.58 USD $1,531 10.33 USD $1,629 11 USD $1.5B 10.1M USD 4.45 $349.8 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây