$3.4T
Tổng vốn hoá thị trường
$86.33B
Tổng khối lượng
BTC 62.78%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Công cụ & phụ kiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công cụ & phụ kiện (38)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,329 29.22 USD
+0.74
$1.15T 7.79B USD $266.6K 1.8K USD $4,283 28.91 USD $4,350 29.36 USD $1.15T 7.79B USD 14.68 $294.77 1.99 USD
MISUMI Group Inc.  9962.T $1,939 13.09 USD
+1.54
$532.67B 3.6B USD $267.4K 1.81K USD $1,917 12.94 USD $1,941 13.1 USD $532.67B 3.6B USD 14.73 $131.56 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,341 22.55 USD
+5.06
$473.72B 3.2B USD $1.16M 7.85K USD $3,315 22.38 USD $3,440 23.22 USD $473.72B 3.2B USD 30.51 $109.5 0.74 USD
NTN Corporation  6472.T $225.7 1.52 USD
+2.22
$119.49B 806.6M USD $2.1M 14.21K USD $223.5 1.51 USD $227.1 1.53 USD $119.49B 806.6M USD 0 -$44.9 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $80 0.54 USD
0
$10.72B 72.39M USD $593.5K 4.01K USD $79 0.53 USD $81 0.55 USD $10.72B 72.39M USD 41.23 $1.94 0.01 USD
OSG Corporation  6136.T $1,700.5 11.48 USD
-0.09
$139.32B 940.43M USD $75.2K 507.62 USD $1,699.5 11.47 USD $1,720.5 11.61 USD $139.32B 940.43M USD 13.30 $127.82 0.86 USD
Union Tool Co.  6278.T $5,330 35.98 USD
+2.7
$92.07B 621.53M USD $134.6K 908.59 USD $5,230 35.3 USD $5,390 36.38 USD $92.07B 621.53M USD 16.22 $328.55 2.22 USD
Tsugami Corporation  6101.T $1,834 12.38 USD
+0.38
$86.84B 586.23M USD $94.2K 635.88 USD $1,822 12.3 USD $1,844 12.45 USD $86.84B 586.23M USD 8.02 $228.56 1.54 USD
Nachi-Fujikoshi Corp.  6474.T $3,090 20.86 USD
+1.15
$70.42B 475.38M USD $8.9K 60.08 USD $3,055 20.62 USD $3,100 20.93 USD $70.42B 475.38M USD 16.13 $191.55 1.29 USD
Oiles Corporation  6282.T $2,085 14.07 USD
-0.05
$60.9B 411.08M USD $9.3K 62.78 USD $2,085 14.07 USD $2,106 14.22 USD $60.9B 411.08M USD 10.00 $208.39 1.41 USD
Obara Group Incorporated  6877.T $3,600 24.3 USD
+0.98
$56.99B 384.73M USD $10.1K 68.18 USD $3,585 24.2 USD $3,615 24.4 USD $56.99B 384.73M USD 10.07 $357.21 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $536 3.62 USD
+0.56
$37.04B 250.03M USD $28.1K 189.68 USD $533 3.6 USD $539 3.64 USD $37.04B 250.03M USD 37.11 $14.44 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $715 4.83 USD
+0.56
$35.8B 241.64M USD $145.7K 983.52 USD $713 4.81 USD $719 4.85 USD $35.8B 241.64M USD 14.78 $48.35 0.33 USD
Nippon Seisen Co.,Ltd.  5659.T $1,078 7.28 USD
0
$33.07B 223.2M USD $8.3K 56.03 USD $1,073 7.24 USD $1,088 7.34 USD $33.07B 223.2M USD 10.17 $105.97 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $578 3.9 USD
+1.05
$20.95B 141.42M USD $28.2K 190.36 USD $573 3.87 USD $580 3.92 USD $20.95B 141.42M USD 9.60 $60.18 0.41 USD
NS Tool Co., Ltd.  6157.T $707 4.77 USD
+1
$17.62B 118.92M USD $11.6K 78.3 USD $699 4.72 USD $707 4.77 USD $17.62B 118.92M USD 14.02 $50.4 0.34 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,937 13.08 USD
+1.25
$17.6B 118.78M USD $1.7K 11.48 USD $1,909 12.89 USD $1,938 13.08 USD $17.6B 118.78M USD 13.72 $141.18 0.95 USD
Nichia Steel Works, Ltd.  5658.T $307 2.07 USD
+0.66
$14.44B 97.48M USD $10K 67.5 USD $304 2.05 USD $307 2.07 USD $14.44B 97.48M USD 11.88 $25.83 0.17 USD
Fuji Die Co.,Ltd.  6167.T $723 4.88 USD
+0.56
$14.38B 97.09M USD $10.9K 73.58 USD $722 4.87 USD $730 4.93 USD $14.38B 97.09M USD 24.76 $29.19 0.2 USD
Tsubaki Nakashima Co., Ltd.  6464.T $333 2.25 USD
+0.3
$13.27B 89.55M USD $124.2K 838.38 USD $331 2.23 USD $338 2.28 USD $13.27B 89.55M USD 258.13 $1.29 0.008 USD
Tone Co., Ltd.  5967.T $483 3.26 USD
-0.62
$10.59B 71.49M USD $3.7K 24.98 USD $483 3.26 USD $487 3.29 USD $10.59B 71.49M USD 9.65 $50.01 0.34 USD
Punch Industry Co., Ltd.  6165.T $370 2.5 USD
+0.27
$10.18B 68.72M USD $14.1K 95.18 USD $368 2.48 USD $371 2.5 USD $10.18B 68.72M USD 11.00 $33.62 0.23 USD
A-One Seimitsu Inc.  6156.T $1,749 11.81 USD
-5.41
$8.78B 59.27M USD $91.4K 616.98 USD $1,722 11.62 USD $1,779 12.01 USD $8.78B 59.27M USD 149.61 $11.69 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,460 36.86 USD
+2.06
$7.11B 47.97M USD $200 1.35 USD $5,450 36.79 USD $5,460 36.86 USD $7.11B 47.97M USD 12.04 $453.15 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,480 16.74 USD
0
$5.99B 40.46M USD $100 0.68 USD $2,480 16.74 USD $2,480 16.74 USD $5.99B 40.46M USD 9.15 $270.82 1.83 USD
Cominix Co.,Ltd.  3173.T $835 5.64 USD
+0.6
$5.74B 38.71M USD $3.9K 26.33 USD $831 5.61 USD $835 5.64 USD $5.74B 38.71M USD 154.62 $5.4 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $907 6.12 USD
+0.44
$5.18B 34.97M USD $1.9K 12.83 USD $907 6.12 USD $916 6.18 USD $5.18B 34.97M USD 12.23 $74.14 0.5 USD
Super Tool Co. Ltd.  5990.T $1,993 13.45 USD
0
$4.69B 31.68M USD $800 5.4 USD $1,990 13.43 USD $1,995 13.47 USD $4.69B 31.68M USD 0 -$101.43 -0.6 USD
Nansin Co., Ltd.  7399.T $529 3.57 USD
-0.75
$3.53B 23.8M USD $4.4K 29.7 USD $529 3.57 USD $531 3.58 USD $3.53B 23.8M USD 180.54 $2.93 0.02 USD
Advanex Inc.  5998.T $822 5.55 USD
+0.24
$3.38B 22.78M USD $1K 6.75 USD $821 5.54 USD $827 5.58 USD $3.38B 22.78M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,130 7.63 USD
+0.8
$3.33B 22.5M USD $200 1.35 USD $1,125 7.59 USD $1,130 7.63 USD $3.33B 22.5M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $186 1.26 USD
-2.11
$2.66B 17.93M USD $102.5K 691.9 USD $186 1.26 USD $190 1.28 USD $2.66B 17.93M USD 5.73 $32.45 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,840 12.42 USD
0
$2.55B 17.21M USD $200 1.35 USD $1,800 12.15 USD $1,840 12.42 USD $2.55B 17.21M USD 25.12 $73.23 0.49 USD
Lobtex Co., Ltd.  5969.T $1,189 8.03 USD
+0.93
$2.22B 14.99M USD $200 1.35 USD $1,189 8.03 USD $1,189 8.03 USD $2.22B 14.99M USD 8.30 $143.13 0.97 USD
Consec Corporation  9895.T $1,260 8.51 USD
+0.48
$2.22B 14.96M USD $1.5K 10.13 USD $1,255 8.47 USD $1,265 8.54 USD $2.22B 14.96M USD 20.29 $62.07 0.42 USD
Amatei Incorporated  5952.T $166 1.12 USD
+0.61
$1.97B 13.28M USD $19.8K 133.66 USD $165 1.11 USD $166 1.12 USD $1.97B 13.28M USD 14.34 $11.57 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $592 4 USD
+0.34
$1.85B 12.5M USD $500 3.38 USD $590 3.98 USD $592 4 USD $1.85B 12.5M USD 24.53 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,571 10.6 USD
0
$1.51B 10.19M USD $100 0.68 USD $1,571 10.6 USD $1,571 10.6 USD $1.51B 10.19M USD 4.49 $349.86 2.36 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây