国家/地区：美国，交易所：NYSE ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (29)
公用事业 – 管制电 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.65 — |
-1.9
|
$176.29B — | $7.98M — | $84.39 — | $85.67 — | $176.29B — | 26.87 | $3.15 — | ||
| The Southern Company SO | $89.01 — |
-2.32
|
$98.01B — | $3.91M — | $89.00 — | $90.75 — | $98.01B — | 22.14 | $4.02 — | ||
| Duke Energy DUK | $120.75 — |
-2.57
|
$93.90B — | $2.66M — | $120.67 — | $123.46 — | $93.90B — | 19.01 | $6.35 — | ||
| National Grid NGG | $75.65 — |
-0.6
|
$75.07B — | $809.15K — | $75.56 — | $76.27 — | $75.07B — | 19.15 | $3.95 — | ||
| Duke Energy Corporation DUK-PA | $24.81 — |
-0.28
|
$61.16B — | $68.45K — | $24.80 — | $24.97 — | $61.16B — | 5.20 | $4.76 — | ||
| Dominion Energy D | $60.80 — |
-3.14
|
$51.92B — | $4.55M — | $60.68 — | $62.71 — | $51.92B — | 19.86 | $3.06 — | ||
| Entergy ETR | $94.59 — |
-3
|
$42.24B — | $2.30M — | $94.43 — | $96.99 — | $42.24B — | 23.29 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $81.57 — |
-2.33
|
$40.72B — | $2.08M — | $81.44 — | $83.19 — | $40.72B — | 19.60 | $4.16 — | ||
| Consolidated Edison ED | $97.88 — |
-2.47
|
$35.33B — | $1.75M — | $97.72 — | $100.24 — | $35.33B — | 17.11 | $5.72 — | ||
| DTE Energy Company DTE | $133.27 — |
-2.74
|
$27.68B — | $1.00M — | $133.16 — | $136.77 — | $27.68B — | 20.01 | $6.66 — | ||
| FirstEnergy FE | $46.43 — |
-2.7
|
$26.82B — | $3.55M — | $46.36 — | $47.53 — | $26.82B — | 20.18 | $2.30 — | ||
| PPL PPL | $35.80 — |
-2.98
|
$26.48B — | $3.74M — | $35.78 — | $36.74 — | $26.48B — | 24.35 | $1.47 — | ||
| Fortis Inc. FTS | $52.16 — |
-0.7
|
$26.36B — | $642.04K — | $52.04 — | $52.56 — | $26.36B — | 21.73 | $2.40 — | ||
| CenterPoint Energy CNP | $39.13 — |
-2.13
|
$25.55B — | $3.88M — | $39.10 — | $39.93 — | $25.55B — | 24.76 | $1.58 — | ||
| Eversource Energy ES | $66.55 — |
-0.94
|
$24.97B — | $1.59M — | $66.01 — | $67.43 — | $24.97B — | 18.38 | $3.62 — | ||
| Edison EIX | $58.13 — |
-1.29
|
$22.37B — | $2.81M — | $57.95 — | $59.14 — | $22.37B — | 7.61 | $7.63 — | ||
| CMS Energy CMS | $73.16 — |
-3.02
|
$22.26B — | $1.95M — | $73.13 — | $75.35 — | $22.26B — | 21.08 | $3.47 — | ||
| Korea Electric Power KEP | $17.26 — |
-5.22
|
$22.16B — | $493.16K — | $17.10 — | $17.36 — | $22.16B — | 3.94 | $4.37 — | ||
| Pinnacle West Capital PNW | $89.32 — |
-1.69
|
$10.69B — | $767.01K — | $89.15 — | $90.49 — | $10.69B — | 18.41 | $4.85 — | ||
| OGE Energy OGE | $44.86 — |
-2.01
|
$9.25B — | $959.24K — | $44.72 — | $45.54 — | $9.25B — | 18.01 | $2.49 — | ||
| IDACORP IDA | $130.32 — |
-1.11
|
$7.04B — | $611.06K — | $130.12 — | $132.07 — | $7.04B — | 22.43 | $5.81 — | ||
| Portland General Electric Company POR | $50.43 — |
-0.77
|
$5.67B — | $646.00K — | $50.19 — | $50.80 — | $5.67B — | 18.33 | $2.75 — | ||
| Enel Chile ENIC | $3.86 — |
+0.26
|
$5.34B — | $428.98K — | $3.83 — | $3.89 — | $5.34B — | 96.50 | $0.04 — | ||
| Via Transportation, Inc. VIA | $33.56 — |
-3.65
|
$2.85B — | $206.84K — | $33.08 — | $34.90 — | $2.85B — | 0 | -$1.17 — | ||
| Central Puerto CEPU | $16.35 — |
+2.83
|
$2.79B — | $428.39K — | $15.54 — | $16.77 — | $2.79B — | 13.08 | $1.25 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.71 — |
+2.76
|
$1.76B — | $100.49K — | $33.65 — | $35.76 — | $1.76B — | 22.60 | $1.58 — | ||
| CMS Energy CMS-PC | $17.61 — |
-0.51
|
$0.00 — | $17.42K — | $17.56 — | $17.67 — | $0.00 — | 3.77 | $4.67 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}