结果页面 2，交易所：Frankfurt ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (65)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robertet SA 0R7.F | $803 877.79 USD |
-0.86
|
$1.66B 1.82B USD | $6 6.56 USD | $803 877.79 USD | $803 877.79 USD | $1.66B 1.82B USD | 19.43 | $41.31 45.16 USD | |
| Dongyue Group Limited 4D3.F | $0.92 1.01 USD |
-4.17
|
$1.63B 1.79B USD | $497 543.29 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.63B 1.79B USD | 15.33 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
-3.01
|
$1.61B 1.76B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.61B 1.76B USD | 9.04 | $0.89 0.97 USD | |
| Methanex Corporation MX5.F | $23.6 25.8 USD |
-0.84
|
$1.6B 1.75B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.6B 1.75B USD | 11.18 | $2.11 2.31 USD | |
| Quaker Chemical Corporation QUC.F | $89 97.29 USD |
-2.2
|
$1.57B 1.72B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $1.57B 1.72B USD | 15.50 | $5.74 6.27 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.03
|
$1.56B 1.71B USD | $3 3.28 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.56B 1.71B USD | 10.57 | $4.56 4.98 USD | |
| DIC Corporation DPN.F | $15.6 17.05 USD |
-1.89
|
$1.49B 1.63B USD | $2 2.19 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.49B 1.63B USD | 11.22 | $1.39 1.52 USD | |
| The Chemours Company 2CU.F | $9.57 10.46 USD |
-3.82
|
$1.43B 1.56B USD | $30.03K 32.82K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.43B 1.56B USD | 19.14 | $0.5 0.55 USD | |
| OCI N.V. OIC.F | $6.53 7.13 USD |
+3.57
|
$1.39B 1.52B USD | $270 295.15 USD | $6.43 7.03 USD | $6.53 7.13 USD | $1.39B 1.52B USD | 0 | -$0.68 -0.7 USD | |
| Borregaard ASA BO4.F | $13.6 14.87 USD |
-0.58
|
$1.38B 1.5B USD | $430 470.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.38B 1.5B USD | 19.71 | $0.69 0.75 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
-0.51
|
$1.31B 1.43B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.31B 1.43B USD | 7.39 | $2.65 2.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.28B 1.39B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.39B USD | 14.18 | $0.55 0.6 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-2.19
|
$1.25B 1.36B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
0
|
$1.2B 1.31B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $1.2B 1.31B USD | 8.85 | $0.07 0.08 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
-4.11
|
$1.15B 1.26B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.15B 1.26B USD | 0 | -$2.14 -2.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
-0.94
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Braskem S.A. BRD.F | $2.6 2.84 USD |
-6.47
|
$1.12B 1.23B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.12B 1.23B USD | 0 | -$4.28 -4.6 USD | |
| Tokuyama Corporation TBT.F | $15.3 16.72 USD |
-0.65
|
$1.11B 1.22B USD | $74 80.89 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.22B USD | 7.72 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $107.2 117.18 USD |
-1.83
|
$1.09B 1.19B USD | $3.62K 3.96K USD | $104 113.69 USD | $108.8 118.93 USD | $1.09B 1.19B USD | 20.18 | $5.31 5.8 USD | |
| Corbion N.V. CSUA.F | $17.22 18.82 USD |
+1.59
|
$1.09B 1.19B USD | $650 710.54 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.09B 1.19B USD | 22.36 | $0.77 0.84 USD | |
| LINTEC Corporation 57T.F | $15.7 17.16 USD |
-1.26
|
$1.06B 1.16B USD | $89 97.29 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.06B 1.16B USD | 10.06 | $1.56 1.71 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.15 28.59 USD |
+1.75
|
$1.04B 1.14B USD | $1K 1.1K USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.04B 1.14B USD | 0 | -$4.06 -4.4 USD | |
| Ingevity Corporation IGX.F | $26.46 28.92 USD |
-0.45
|
$1.02B 1.11B USD | $7 7.65 USD | $26.46 28.92 USD | $27.56 30.13 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Denka Company Limited DIK.F | $11.5 12.57 USD |
-1.71
|
$998.56M 1.09B USD | $65 71.05 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.56M 1.09B USD | 14.74 | $0.78 0.85 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.71
|
$996.88M 1.09B USD | $700 765.19 USD | $1.54 1.68 USD | $1.57 1.72 USD | $996.88M 1.09B USD | 5.70 | $0.27 0.3 USD | |
| Corbion N.V. CSU.F | $16.6 18.15 USD |
-3.49
|
$981.26M 1.07B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $981.26M 1.07B USD | 21.55 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $41.4 45.26 USD |
-1.9
|
$933.77M 1.02B USD | $19 20.77 USD | $41.4 45.26 USD | $41.4 45.26 USD | $933.77M 1.02B USD | 21.34 | $1.94 2.12 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
-0.9
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
| artience Co., Ltd. TO5.F | $16.7 18.26 USD |
-1.18
|
$858.17M 938.1M USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $858.17M 938.1M USD | 7.69 | $2.17 2.37 USD | |
| Elementis plc E3E.F | $1.43 1.56 USD |
+1.42
|
$850.4M 929.6M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $850.4M 929.6M USD | 0 | -$0.07 -0.07 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-4.62
|
$826.74M 903.74M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $826.74M 903.74M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+1.68
|
$803.56M 878.4M USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $803.56M 878.4M USD | 39.56 | $0.23 0.25 USD | |
| Kureha Corporation 0K1.F | $14.8 16.18 USD |
-0.67
|
$758.28M 828.9M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $758.28M 828.9M USD | 16.44 | $0.9 0.98 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.3499 0.38 USD |
-18.69
|
$733.14M 801.42M USD | $3.42K 3.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $733.14M 801.42M USD | 0 | -$0.02 -0.02 USD | |
| Tronox Holdings plc T5X.F | $4.52 4.94 USD |
-4.24
|
$716.25M 782.96M USD | $299 326.85 USD | $4.52 4.94 USD | $4.52 4.94 USD | $716.25M 782.96M USD | 0 | -$0.27 -0.2 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.98 6.54 USD |
-3.47
|
$687.92M 751.98M USD | $100 109.31 USD | $5.98 6.54 USD | $5.98 6.54 USD | $687.92M 751.98M USD | 9.06 | $0.66 0.72 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $9.5 10.38 USD |
+11.24
|
$612.03M 669.03M USD | $607 663.53 USD | $8.91 9.74 USD | $9.51 10.39 USD | $612.03M 669.03M USD | 0 | -$0.47 -0.5 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-2.88
|
$593.18M 648.43M USD | $6 6.56 USD | $5.05 5.52 USD | $5.15 5.63 USD | $593.18M 648.43M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3499 0.38 USD |
+1.16
|
$591.57M 646.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.57M 646.66M USD | 11.59 | $0.03 0.03 USD | |
| REX American Resources Corporation RX3.F | $34 37.17 USD |
-2.3
|
$578.44M 632.31M USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $578.44M 632.31M USD | 11.68 | $2.91 3.18 USD | |
| Orion S.A. 0OE.F | $9.85 10.77 USD |
-3.43
|
$565.98M 618.69M USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $565.98M 618.69M USD | 14.70 | $0.67 0.73 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.2 23.17 USD |
0
|
$479.38M 524.03M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $479.38M 524.03M USD | 0 | -$2.19 -2.3 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.4 15.74 USD |
-5.88
|
$469.02M 512.7M USD | $17 18.58 USD | $14.4 15.74 USD | $14.4 15.74 USD | $469.02M 512.7M USD | 15.31 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $17.4 19.02 USD |
-2.25
|
$467.35M 510.88M USD | $1 1.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $467.35M 510.88M USD | 12.16 | $1.43 1.56 USD | |
| AECI Ltd A7Z.F | $4.34 4.74 USD |
-0.46
|
$465.16M 508.48M USD | $4 4.37 USD | $4.34 4.74 USD | $4.34 4.74 USD | $465.16M 508.48M USD | 36.16 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.05 5.52 USD |
-0.98
|
$453.63M 495.88M USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $453.63M 495.88M USD | 45.90 | $0.11 0.12 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+0.78
|
$433.17M 473.51M USD | $6 6.56 USD | $193 210.98 USD | $195 213.16 USD | $433.17M 473.51M USD | 19.26 | $10.12 11.06 USD | |
| Koppers Holdings Inc. KO9.F | $21.4 23.39 USD |
-2.73
|
$430.98M 471.12M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $430.98M 471.12M USD | 9.86 | $2.17 2.37 USD | |
| SP Group A/S 1PU2.F | $33.45 36.57 USD |
-1.47
|
$423.32M 462.75M USD | $20 21.86 USD | $33.35 36.46 USD | $33.95 37.11 USD | $423.32M 462.75M USD | 11.57 | $2.89 3.16 USD | |
| SGL Carbon SE SGL.F | $3.34 3.65 USD |
0
|
$407.77M 445.75M USD | $2.7K 2.95K USD | $3.34 3.65 USD | $3.35 3.66 USD | $407.77M 445.75M USD | 0 | -$0.66 -0.7 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
+6.96
|
$342.6M 374.5M USD | $40 43.73 USD | $61.5 67.23 USD | $61.5 67.23 USD | $342.6M 374.5M USD | 12.97 | $4.74 5.18 USD | |
| Neo Performance Materials Inc. N14.F | $6.66 7.28 USD |
+16.64
|
$334.44M 365.59M USD | $200 218.63 USD | $6.66 7.28 USD | $6.66 7.28 USD | $334.44M 365.59M USD | 0 | -$0.27 -0.2 USD | |
| PCC Rokita SA 229.F | $16.2 17.71 USD |
0
|
$331.02M 361.85M USD | $19 20.77 USD | $16.2 17.71 USD | $16.2 17.71 USD | $331.02M 361.85M USD | 11.40 | $1.42 1.55 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| LSB Industries, Inc. LS3.F | $4.46 4.88 USD |
-3.46
|
$320.66M 350.52M USD | $1.05K 1.15K USD | $4.42 4.83 USD | $4.56 4.98 USD | $320.66M 350.52M USD | 0 | -$0.24 -0.2 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-0.93
|
$306.19M 334.7M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $306.19M 334.7M USD | 21.40 | $0.05 0.05 USD | |
| 5N Plus Inc. EMB.F | $3.36 3.67 USD |
-5.09
|
$298.74M 326.56M USD | $31 33.89 USD | $3.36 3.67 USD | $3.36 3.67 USD | $298.74M 326.56M USD | 23.96 | $0.14 0.15 USD | |
| Ercros, S.A. CRS1.F | $2.91 3.18 USD |
+2.83
|
$276.91M 302.69M USD | $5.34K 5.84K USD | $2.91 3.18 USD | $2.91 3.18 USD | $276.91M 302.69M USD | 0 | -$0.13 -0.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4 4.37 USD |
-2.44
|
$269.37M 294.46M USD | $3K 3.28K USD | $4 4.37 USD | $4.04 4.42 USD | $269.37M 294.46M USD | 0 | -$0.56 -0.6 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
-0.83
|
$269.33M 294.41M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $269.33M 294.41M USD | 10.57 | $2.27 2.48 USD | |
| Stella Chemifa Corporation SLO.F | $21.4 23.39 USD |
-1.83
|
$254.63M 278.35M USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $254.63M 278.35M USD | 14.55 | $1.47 1.61 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.35 21.15 USD |
-5.15
|
$244.15M 266.89M USD | $100 109.31 USD | $19.35 21.15 USD | $19.35 21.15 USD | $244.15M 266.89M USD | 15.99 | $1.21 1.32 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+5.79
|
$243.72M 266.42M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $243.72M 266.42M USD | 6.40 | $0.04 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.65 12.74 USD |
-1.27
|
$231.48M 253.04M USD | $1 1.09 USD | $11.65 12.74 USD | $11.65 12.74 USD | $231.48M 253.04M USD | 0 | -$5.45 -5.9 USD | |
| Gevo, Inc. ZGV3.F | $0.9599 1.05 USD |
-4.93
|
$230.41M 251.87M USD | $8K 8.75K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $230.41M 251.87M USD | 0 | -$0.3 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $3.98 4.35 USD |
-3.4
|
$218.3M 238.63M USD | $245 267.82 USD | $3.98 4.35 USD | $4.18 4.57 USD | $218.3M 238.63M USD | 0 | -$0.79 -0.8 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.16 0.18 USD |
+1.89
|
$201.21M 219.95M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $201.21M 219.95M USD | 2.70 | $0.06 0.07 USD | |
| Green Plains Inc. G3V.F | $2.93 3.2 USD |
-6.57
|
$193.08M 211.06M USD | $150 163.97 USD | $2.93 3.2 USD | $3.08 3.37 USD | $193.08M 211.06M USD | 0 | -$1.14 -1.2 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.42 8.11 USD |
-0.54
|
$163.62M 178.86M USD | $309 337.78 USD | $7.42 8.11 USD | $7.42 8.11 USD | $163.62M 178.86M USD | 12.57 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $2.54 2.78 USD |
0
|
$154.26M 168.63M USD | $101 110.41 USD | $2.52 2.75 USD | $2.54 2.78 USD | $154.26M 168.63M USD | 9.40 | $0.27 0.3 USD | |
| Synthomer PLC R 7YC.F | $0.52 0.57 USD |
-3.7
|
$153.63M 167.93M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $153.63M 167.93M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
-0.58
|
$150.55M 164.57M USD | $150 163.97 USD | $3.4 3.72 USD | $3.4 3.72 USD | $150.55M 164.57M USD | 10.96 | $0.31 0.34 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.79 4.14 USD |
+0.53
|
$145.94M 159.53M USD | $500 546.57 USD | $3.77 4.12 USD | $3.79 4.14 USD | $145.94M 159.53M USD | 13.06 | $0.29 0.32 USD | |
| Nabaltec AG NTG.F | $14.75 16.12 USD |
-1.34
|
$129.8M 141.89M USD | $200 218.63 USD | $14.75 16.12 USD | $14.95 16.34 USD | $129.8M 141.89M USD | 9.16 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $12.9 14.1 USD |
-0.77
|
$121.13M 132.41M USD | $2K 2.19K USD | $12.9 14.1 USD | $12.9 14.1 USD | $121.13M 132.41M USD | 9.69 | $1.33 1.45 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $6.1 6.67 USD |
+5.17
|
$105.91M 115.77M USD | $7.5K 8.2K USD | $5.71 6.24 USD | $6.1 6.67 USD | $105.91M 115.77M USD | 0 | -$1.82 -1.9 USD | |
| Trinseo PLC 3XD.F | $2.8 3.06 USD |
-4.76
|
$99.35M 108.6M USD | $1.78K 1.95K USD | $2.8 3.06 USD | $2.8 3.06 USD | $99.35M 108.6M USD | 0 | -$8.7 -9.5 USD | |
| Arla Plast AB 7JB.F | $4.21 4.6 USD |
+0.96
|
$92.62M 101.25M USD | $12 13.12 USD | $4.21 4.6 USD | $4.21 4.6 USD | $92.62M 101.25M USD | 10.02 | $0.42 0.46 USD | |
| Masterflex SE MZX.F | $9.08 9.93 USD |
-0.87
|
$91.91M 100.47M USD | $35 38.26 USD | $9.08 9.93 USD | $9.08 9.93 USD | $91.91M 100.47M USD | 11.07 | $0.82 0.9 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-1.57
|
$87.53M 95.68M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.53M 95.68M USD | 10.00 | $0.05 0.05 USD | |
| Origin Materials, Inc. 5ER.F | $0.53 0.57 USD |
-3.22
|
$79.09M 86.45M USD | $23.86K 26.08K USD | $0.53 0.57 USD | $0.53 0.57 USD | $79.09M 86.45M USD | 0 | -$0.51 -0.5 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
+0.58
|
$74.42M 81.35M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $74.42M 81.35M USD | 11.64 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.38 2.6 USD |
+4.39
|
$68.27M 74.63M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $68.27M 74.63M USD | 0 | -$0.66 -0.7 USD | |
| Avantium N.V. 27V.F | $0.78 0.85 USD |
-1.65
|
$67.48M 73.77M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.79 0.87 USD | $67.48M 73.77M USD | 0 | -$0.47 -0.5 USD | |
| Baikowski SA 3BK.F | $14.7 16.07 USD |
0
|
$56.52M 61.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $56.52M 61.78M USD | 14.27 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6999 0.76 USD |
-3.26
|
$54.27M 59.32M USD | $12.5K 13.67K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $54.27M 59.32M USD | 0 | -$0.72 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
-1.13
|
$51.59M 56.39M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.59M 56.39M USD | 0 | -$2.86 -3.1 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-3.15
|
$51.46M 56.25M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.46M 56.25M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.43 USD |
+4.15
|
$47.13M 51.52M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $47.13M 51.52M USD | 0 | -$0.16 -0.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+1.79
|
$46.74M 51.1M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.74M 51.1M USD | 11.40 | $0.02 0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
-1.6
|
$42.53M 46.49M USD | $2.06K 2.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $42.53M 46.49M USD | 0 | -$0.04 -0.04 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
+1.13
|
$42.4M 46.35M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $42.4M 46.35M USD | 0 | -$0.37 -0.4 USD | |
| Hazer Group Limited 2H8.F | $0.17 0.19 USD |
+3.13
|
$42.4M 46.35M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $42.4M 46.35M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}