Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (65)
Frankfurt (65)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (65)
- {{item.name}}
- Tüm sektörler
- Hammadde (65)
Kimyasallar (65)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.06 1.16 USD |
+3.92
|
$1.87B 2.04B USD | $1.23K 1.34K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.87B 2.04B USD | 17.66 | $0.06 0.07 USD | |
| Quaker Chemical Corporation QUC.F | $105 114.78 USD |
0
|
$1.86B 2.04B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $1.86B 2.04B USD | 21.04 | $4.99 5.45 USD | |
| Robertet SA 0R7.F | $856 935.72 USD |
-2.51
|
$1.84B 2.01B USD | $26 28.42 USD | $856 935.72 USD | $856 935.72 USD | $1.84B 2.01B USD | 19.57 | $43.72 47.79 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
0
|
$1.71B 1.87B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.71B 1.87B USD | 11.02 | $0.78 0.85 USD | |
| Minerals Technologies Inc. MNK.F | $51.5 56.3 USD |
+0.98
|
$1.68B 1.84B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $1.68B 1.84B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $17.6 19.24 USD |
-0.56
|
$1.67B 1.83B USD | $2 2.19 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.67B 1.83B USD | 9.16 | $1.92 2.1 USD | |
| Borregaard ASA BO4.F | $16.4 17.93 USD |
-1.56
|
$1.64B 1.79B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.64B 1.79B USD | 21.02 | $0.78 0.85 USD | |
| OCI N.V. OIC.F | $7.57 8.28 USD |
+1.68
|
$1.61B 1.76B USD | $500 546.57 USD | $7.48 8.17 USD | $7.57 8.28 USD | $1.61B 1.76B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $10.06 11 USD |
+3.18
|
$1.58B 1.72B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.58B 1.72B USD | 62.87 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $22.4 24.49 USD |
+1.82
|
$1.5B 1.64B USD | $365 398.99 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.5B 1.64B USD | 9.33 | $2.4 2.62 USD | |
| Braskem S.A. BRD.F | $3.46 3.78 USD |
+12.34
|
$1.49B 1.63B USD | $3K 3.28K USD | $3.26 3.56 USD | $3.46 3.78 USD | $1.49B 1.63B USD | 0 | -$3.6 -3.9 USD | |
| Ingevity Corporation IGX.F | $38.04 41.58 USD |
+1.12
|
$1.42B 1.55B USD | $73 79.8 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.42B 1.55B USD | 0 | -$8.83 -9.6 USD | |
| UBE Corporation UBE.F | $13.8 15.09 USD |
+2.22
|
$1.35B 1.47B USD | $32 34.98 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.35B 1.47B USD | 0 | -$0.31 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.1 6.67 USD |
+0.83
|
$1.31B 1.43B USD | $1.8K 1.97K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.31B 1.43B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.7 19.35 USD |
+2.31
|
$1.3B 1.42B USD | $22 24.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.3B 1.42B USD | 9.12 | $1.94 2.12 USD | |
| AlzChem Group AG ACT.F | $124.4 135.99 USD |
+3.49
|
$1.26B 1.38B USD | $260 284.22 USD | $122.6 134.02 USD | $124.4 135.99 USD | $1.26B 1.38B USD | 24.20 | $5.14 5.62 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.75 8.47 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.24B 1.36B USD | 11.92 | $0.65 0.71 USD | |
| Braskem S.A. BRDA.F | $1.52 1.66 USD |
-6.17
|
$1.24B 1.36B USD | $740 808.92 USD | $1.58 1.73 USD | $1.62 1.77 USD | $1.24B 1.36B USD | 0 | -$1.88 -2.05 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
+2.31
|
$1.23B 1.34B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $19.8 21.64 USD |
+2.59
|
$1.22B 1.34B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.22B 1.34B USD | 25.71 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $20.36 22.26 USD |
+2
|
$1.22B 1.33B USD | $800 874.51 USD | $20.36 22.26 USD | $20.36 22.26 USD | $1.22B 1.33B USD | 26.44 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.85 2.03 USD |
+2.21
|
$1.21B 1.32B USD | $20 21.86 USD | $1.85 2.03 USD | $1.85 2.03 USD | $1.21B 1.32B USD | 6.17 | $0.3 0.33 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.66 USD |
+0.84
|
$1.18B 1.29B USD | $22 24.05 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.18B 1.29B USD | 8.57 | $0.07 0.08 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+1.18
|
$1.14B 1.25B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.14B 1.25B USD | 13.23 | $1.3 1.42 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.37 USD |
-2.29
|
$1.14B 1.25B USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Stepan Company 96S.F | $49.2 53.78 USD |
+0.82
|
$1.13B 1.23B USD | $55 60.12 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.13B 1.23B USD | 22.36 | $2.2 2.4 USD | |
| Elementis plc E3E.F | $1.78 1.95 USD |
+0.56
|
$1.08B 1.18B USD | $1 1.09 USD | $1.78 1.95 USD | $1.78 1.95 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.25 29.79 USD |
+0.18
|
$1.05B 1.15B USD | $600 655.88 USD | $26.85 29.35 USD | $27.25 29.79 USD | $1.05B 1.15B USD | 0 | -$3.14 -3.4 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
0
|
$1.03B 1.13B USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.13B USD | 0 | -$0.88 -0.9 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
-4.16
|
$1.02B 1.11B USD | $2.02K 2.21K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.02B 1.11B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.76 8.48 USD |
+1.37
|
$955.53M 1.04B USD | $85 92.92 USD | $7.76 8.48 USD | $7.76 8.48 USD | $955.53M 1.04B USD | 25.84 | $0.3 0.33 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
+0.55
|
$935.63M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $935.63M 1.02B USD | 20.33 | $0.9 0.98 USD | |
| artience Co., Ltd. TO5.F | $17.8 19.46 USD |
+1.71
|
$907.75M 992.29M USD | $55 60.12 USD | $17.8 19.46 USD | $17.8 19.46 USD | $907.75M 992.29M USD | 8.85 | $2.01 2.2 USD | |
| Tronox Holdings plc T5X.F | $5.25 5.74 USD |
+0.96
|
$856.83M 936.63M USD | $700 765.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $856.83M 936.63M USD | 0 | -$0.86 -0.9 USD | |
| Ecovyst Inc. PQGA.F | $7 7.65 USD |
-0.71
|
$829.33M 906.57M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $829.33M 906.57M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $9.05 9.89 USD |
-7.18
|
$787.82M 861.2M USD | $110 120.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $787.82M 861.2M USD | 21.04 | $0.43 0.47 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.99 6.54 USD |
+4.82
|
$730.18M 798.18M USD | $80 87.45 USD | $5.99 6.54 USD | $5.99 6.54 USD | $730.18M 798.18M USD | 8.08 | $0.74 0.81 USD | |
| REX American Resources Corporation RX3.F | $39 42.63 USD |
+2.09
|
$659.32M 720.73M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $659.32M 720.73M USD | 13.63 | $2.86 3.13 USD | |
| Verbio SE VBK.F | $10 10.93 USD |
+2.04
|
$642.68M 702.54M USD | $106 115.87 USD | $9.86 10.77 USD | $10.16 11.11 USD | $642.68M 702.54M USD | 0 | -$0.51 -0.5 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Orion S.A. 0OE.F | $9.95 10.88 USD |
+2.05
|
$596.99M 652.59M USD | $50 54.66 USD | $9.95 10.88 USD | $9.95 10.88 USD | $596.99M 652.59M USD | 24.26 | $0.41 0.45 USD | |
| Koppers Holdings Inc. KO9.F | $29 31.7 USD |
+1.4
|
$590.56M 645.56M USD | $80 87.45 USD | $29 31.7 USD | $29 31.7 USD | $590.56M 645.56M USD | 27.10 | $1.07 1.17 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $18 19.68 USD |
+6.51
|
$588.39M 643.19M USD | $17 18.58 USD | $18 19.68 USD | $18 19.68 USD | $588.39M 643.19M USD | 17.47 | $1.03 1.13 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
0
|
$577.21M 630.97M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $577.21M 630.97M USD | 7.51 | $2.82 3.08 USD | |
| AECI Ltd A7Z.F | $5.15 5.63 USD |
+1.98
|
$549.66M 600.86M USD | $4 4.37 USD | $5.15 5.63 USD | $5.15 5.63 USD | $549.66M 600.86M USD | 39.61 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.77 6.31 USD |
+0.35
|
$527.36M 576.47M USD | $3 3.28 USD | $5.77 6.31 USD | $5.77 6.31 USD | $527.36M 576.47M USD | 26.22 | $0.22 0.24 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2899 0.32 USD |
+0.69
|
$509.69M 557.17M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $509.69M 557.17M USD | 5.83 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-0.9
|
$495.05M 541.16M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $495.05M 541.16M USD | 19.13 | $1.15 1.26 USD | |
| SP Group A/S 1PU2.F | $39.2 42.85 USD |
-1.01
|
$491.18M 536.92M USD | $20 21.86 USD | $39.15 42.8 USD | $39.35 43.01 USD | $491.18M 536.92M USD | 12.76 | $3.07 3.36 USD | |
| LSB Industries, Inc. LS3.F | $6.75 7.38 USD |
-0.74
|
$485.18M 530.36M USD | $1.45K 1.59K USD | $6.75 7.38 USD | $6.75 7.38 USD | $485.18M 530.36M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
-2.73
|
$471.73M 515.66M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $471.73M 515.66M USD | 38.21 | $0.14 0.15 USD | |
| SGL Carbon SE SGL.F | $3.81 4.16 USD |
+1.33
|
$468.95M 512.63M USD | $275 300.61 USD | $3.74 4.09 USD | $3.81 4.16 USD | $468.95M 512.63M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $188 205.51 USD |
0
|
$421.34M 460.58M USD | $6 6.56 USD | $188 205.51 USD | $191 208.79 USD | $421.34M 460.58M USD | 18.61 | $10.1 11.04 USD | |
| Essentra plc HOF.F | $1.23 1.34 USD |
+4.24
|
$353.39M 386.3M USD | $820 896.37 USD | $1.2 1.31 USD | $1.23 1.34 USD | $353.39M 386.3M USD | 24.60 | $0.05 0.05 USD | |
| Mativ Holdings, Inc. MH2.F | $6 6.56 USD |
-0.83
|
$330.48M 361.26M USD | $850 929.16 USD | $6 6.56 USD | $6 6.56 USD | $330.48M 361.26M USD | 0 | -$7.77 -8.4 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.52 -0.5 USD | |
| PCC Rokita SA 229.F | $16.1 17.6 USD |
-5.07
|
$319.64M 349.41M USD | $35 38.26 USD | $16.1 17.6 USD | $16.16 17.67 USD | $319.64M 349.41M USD | 10.12 | $1.59 1.74 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.7 16.07 USD |
+2.08
|
$317.82M 347.42M USD | $11 12.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $317.82M 347.42M USD | 11.39 | $1.29 1.41 USD | |
| Neo Performance Materials Inc. N14.F | $7.5 8.2 USD |
-0.53
|
$315.96M 345.39M USD | $400 437.25 USD | $7.5 8.2 USD | $7.7 8.42 USD | $315.96M 345.39M USD | 0 | -$0.35 -0.3 USD | |
| Uzin Utz SE UZU.F | $61.5 67.23 USD |
-1.6
|
$315.19M 344.54M USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $315.19M 344.54M USD | 10.19 | $6.03 6.59 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
0
|
$283.8M 310.23M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $283.8M 310.23M USD | 12.17 | $2.07 2.26 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-0.49
|
$276.59M 302.36M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $276.59M 302.36M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.4 24.49 USD |
+0.9
|
$266.4M 291.21M USD | $16 17.49 USD | $22.4 24.49 USD | $22.4 24.49 USD | $266.4M 291.21M USD | 15.34 | $1.46 1.6 USD | |
| Green Plains Inc. G3V.F | $3.93 4.3 USD |
+0.59
|
$264.24M 288.85M USD | $8 8.75 USD | $3.64 3.98 USD | $3.91 4.27 USD | $264.24M 288.85M USD | 0 | -$1.52 -1.6 USD | |
| Gevo, Inc. ZGV3.F | $1.05 1.15 USD |
+3.04
|
$263.53M 288.08M USD | $11.5K 12.57K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.53M 288.08M USD | 0 | -$0.31 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.15 20.93 USD |
+1.32
|
$253.08M 276.65M USD | $68 74.33 USD | $19.15 20.93 USD | $19.15 20.93 USD | $253.08M 276.65M USD | 15.44 | $1.24 1.36 USD | |
| Titomic Limited T04.F | $0.1799 0.19 USD |
+4.79
|
$249.6M 272.85M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $249.6M 272.85M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+0.77
|
$247.86M 270.94M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $247.86M 270.94M USD | 8.73 | $0.03 0.03 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+1.78
|
$237.29M 259.39M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $237.29M 259.39M USD | 0 | -$0.97 -1.06 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
-1.27
|
$229.64M 251.03M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $229.64M 251.03M USD | 0 | -$5.47 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-0.55
|
$220.87M 241.44M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $220.87M 241.44M USD | 3.03 | $0.06 0.07 USD | |
| Selena FM S.A. 3Z3.F | $8.98 9.82 USD |
+7.16
|
$202.39M 221.24M USD | $162 177.09 USD | $8.46 9.25 USD | $8.98 9.82 USD | $202.39M 221.24M USD | 14.96 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.34 3.65 USD |
0
|
$196.95M 215.3M USD | $150 163.97 USD | $3.32 3.63 USD | $3.34 3.65 USD | $196.95M 215.3M USD | 15.18 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.95 5.41 USD |
+0.41
|
$185.74M 203.04M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $185.74M 203.04M USD | 16.49 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.4 3.72 USD |
+0.59
|
$152.31M 166.49M USD | $285 311.54 USD | $3.38 3.69 USD | $3.38 3.69 USD | $152.31M 166.49M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
0
|
$136.84M 149.58M USD | $9 9.84 USD | $15.55 17 USD | $15.6 17.05 USD | $136.84M 149.58M USD | 10.03 | $1.55 1.69 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.3 15.63 USD |
+3.62
|
$128.79M 140.78M USD | $2K 2.19K USD | $14.3 15.63 USD | $14.3 15.63 USD | $128.79M 140.78M USD | 12.22 | $1.17 1.28 USD | |
| Carbios SAS 3C1.F | $7.52 8.22 USD |
-2.59
|
$128.22M 140.16M USD | $1.8K 1.97K USD | $7.5 8.2 USD | $7.81 8.54 USD | $128.22M 140.16M USD | 0 | -$1.97 -2.1 USD | |
| Masterflex SE MZX.F | $11.9 13.01 USD |
-3.25
|
$115.85M 126.64M USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $115.85M 126.64M USD | 13.99 | $0.85 0.93 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.68 USD |
0
|
$111.24M 121.6M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $111.24M 121.6M USD | 12.51 | $0.05 0.05 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.57 5 USD |
+2.7
|
$100.55M 109.92M USD | $276 301.71 USD | $4.45 4.86 USD | $4.45 4.86 USD | $100.55M 109.92M USD | 11.14 | $0.41 0.45 USD | |
| Trinseo PLC 3XD.F | $2.72 2.97 USD |
+0.74
|
$99.31M 108.56M USD | $1.8K 1.97K USD | $2.72 2.97 USD | $2.72 2.97 USD | $99.31M 108.56M USD | 0 | -$8.59 -9.3 USD | |
| Holland Colours N.V. HCY.F | $108 118.06 USD |
+1.89
|
$97.3M 106.36M USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $97.3M 106.36M USD | 16.21 | $6.66 7.28 USD | |
| AirBoss of America Corp. 2S1.F | $3 3.28 USD |
+2.04
|
$84.76M 92.66M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.76M 92.66M USD | 0 | -$0.54 -0.5 USD | |
| Baikowski SA 3BK.F | $22 24.05 USD |
+3.77
|
$83.78M 91.59M USD | $106 115.87 USD | $22 24.05 USD | $22 24.05 USD | $83.78M 91.59M USD | 20.56 | $1.07 1.17 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9399 1.02 USD |
+8.63
|
$81.47M 89.06M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $81.47M 89.06M USD | 0 | -$0.71 -0.7 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.8 3.06 USD |
+0.72
|
$73.91M 80.79M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $73.91M 80.79M USD | 0 | -$0.37 -0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
+0.55
|
$62.62M 68.45M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $62.62M 68.45M USD | 0 | -$0.59 -0.6 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
-0.73
|
$57.07M 62.39M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $57.07M 62.39M USD | 27.20 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.07
|
$55.74M 60.93M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.74M 60.93M USD | 0 | -$2.79 -3.04 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.64M 60.82M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.64M 60.82M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
-5.67
|
$47.75M 52.2M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.75M 52.2M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.39 0.42 USD |
+5.43
|
$47.3M 51.71M USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.3M 51.71M USD | 0 | -$0.09 -0.09 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.43 USD |
-0.13
|
$42.19M 46.12M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4 0.43 USD | $42.19M 46.12M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.55
|
$41.62M 45.49M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.62M 45.49M USD | 3.68 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}