Page de résultat 2 pour Bourse : Frankfurt Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (65)
Frankfurt (65)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (65)
Produits chimiques (65)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innospec Inc. OCT.F | $75.5 82.53 USD |
-1.31
|
$1.89B 2.07B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.89B 2.07B USD | 77.83 | $0.97 1.06 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
+2.04
|
$1.81B 1.98B USD | $360 393.53 USD | $10 10.93 USD | $10 10.93 USD | $1.81B 1.98B USD | 0 | -$0.68 -0.7 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
0
|
$1.8B 1.97B USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.8B 1.97B USD | 17.00 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+1.18
|
$1.74B 1.9B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.74B 1.9B USD | 11.31 | $0.76 0.83 USD | |
| Borregaard ASA BO4.F | $16.66 18.21 USD |
+3.22
|
$1.7B 1.85B USD | $2 2.19 USD | $16.66 18.21 USD | $16.66 18.21 USD | $1.7B 1.85B USD | 21.92 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $17.7 19.35 USD |
-0.56
|
$1.69B 1.85B USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.69B 1.85B USD | 9.12 | $1.94 2.12 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
-0.97
|
$1.63B 1.78B USD | $4 4.37 USD | $51 55.75 USD | $51 55.75 USD | $1.63B 1.78B USD | 0 | -$0.71 -0.7 USD | |
| OCI N.V. OIC.F | $7.45 8.14 USD |
-0.6
|
$1.57B 1.72B USD | $500 546.57 USD | $7.45 8.14 USD | $7.46 8.15 USD | $1.57B 1.72B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $9.75 10.66 USD |
+0.83
|
$1.49B 1.63B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.49B 1.63B USD | 60.93 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $22 24.05 USD |
-0.9
|
$1.46B 1.6B USD | $365 398.99 USD | $22 24.05 USD | $22 24.05 USD | $1.46B 1.6B USD | 9.12 | $2.41 2.63 USD | |
| Ingevity Corporation IGX.F | $37.62 41.12 USD |
+3.29
|
$1.43B 1.56B USD | $73 79.8 USD | $37.62 41.12 USD | $37.62 41.12 USD | $1.43B 1.56B USD | 0 | -$8.68 -9.4 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.34B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.34B 1.46B USD | 0 | -$1.82 -1.9 USD | |
| UBE Corporation UBE.F | $13.5 14.76 USD |
+1.5
|
$1.32B 1.44B USD | $32 34.98 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.91
|
$1.31B 1.43B USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.31B 1.43B USD | 0 | -$3.64 -3.9 USD | |
| AlzChem Group AG ACT.F | $128 139.92 USD |
-1.23
|
$1.3B 1.42B USD | $62 67.77 USD | $129 141.01 USD | $130.2 142.33 USD | $1.3B 1.42B USD | 23.27 | $5.5 6.01 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
-0.82
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.29B 1.41B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
0
|
$1.27B 1.39B USD | $44 48.1 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 9.06 | $1.92 2.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.75 8.47 USD |
+0.65
|
$1.27B 1.39B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.27B 1.39B USD | 11.92 | $0.65 0.71 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $19.3 21.1 USD |
+0.52
|
$1.17B 1.28B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.17B 1.28B USD | 24.74 | $0.78 0.85 USD | |
| Corbion N.V. CSUA.F | $19.96 21.82 USD |
+0.4
|
$1.17B 1.28B USD | $800 874.51 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.17B 1.28B USD | 25.58 | $0.78 0.85 USD | |
| Elkem ASA 1DP.F | $1.81 1.98 USD |
+2.03
|
$1.16B 1.27B USD | $20 21.86 USD | $1.78 1.94 USD | $1.81 1.98 USD | $1.16B 1.27B USD | 6.04 | $0.3 0.33 USD | |
| Huabao International Holdings Limited CEY2.F | $0.3499 0.38 USD |
+1.74
|
$1.15B 1.26B USD | $535 584.83 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.15B 1.26B USD | 0 | -$0.02 -0.02 USD | |
| Stepan Company 96S.F | $48.8 53.34 USD |
+2.52
|
$1.13B 1.24B USD | $55 60.12 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.13B 1.24B USD | 22.59 | $2.16 2.36 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
-4.03
|
$1.13B 1.24B USD | $22 24.05 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.13B 1.24B USD | 8.50 | $0.07 0.08 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.13B 1.24B USD | 12.97 | $1.31 1.43 USD | |
| Elementis plc E3E.F | $1.77 1.93 USD |
-1.12
|
$1.06B 1.16B USD | $1 1.09 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 0 | -$0.84 -0.9 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
0
|
$1.04B 1.13B USD | $37 40.45 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.04B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-0.74
|
$1.03B 1.13B USD | $422 461.3 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.03B 1.13B USD | 0 | -$3.1 -3.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $18.2 19.9 USD |
-0.55
|
$929.14M 1.02B USD | $60 65.59 USD | $18.2 19.9 USD | $18.2 19.9 USD | $929.14M 1.02B USD | 20.00 | $0.91 0.99 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.65 8.36 USD |
-0.26
|
$928.21M 1.01B USD | $85 92.92 USD | $7.65 8.36 USD | $7.65 8.36 USD | $928.21M 1.01B USD | 24.67 | $0.31 0.34 USD | |
| artience Co., Ltd. TO5.F | $17.5 19.13 USD |
-0.57
|
$890.16M 973.06M USD | $55 60.12 USD | $17.5 19.13 USD | $17.5 19.13 USD | $890.16M 973.06M USD | 8.57 | $2.04 2.23 USD | |
| Victrex plc 1OY.F | $9.75 10.66 USD |
+7.14
|
$864.84M 945.39M USD | $110 120.24 USD | $8.85 9.67 USD | $9.75 10.66 USD | $864.84M 945.39M USD | 23.78 | $0.41 0.45 USD | |
| Tronox Holdings plc T5X.F | $5.2 5.68 USD |
+2.97
|
$856.88M 936.69M USD | $700 765.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $856.88M 936.69M USD | 0 | -$0.84 -0.9 USD | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
-1.43
|
$813.68M 889.46M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $813.68M 889.46M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.71 6.24 USD |
+0.53
|
$668.13M 730.36M USD | $80 87.45 USD | $5.71 6.24 USD | $5.71 6.24 USD | $668.13M 730.36M USD | 7.71 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $38.2 41.76 USD |
+1.06
|
$638.95M 698.46M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $638.95M 698.46M USD | 13.31 | $2.87 3.14 USD | |
| Verbio SE VBK.F | $9.8 10.71 USD |
-0.31
|
$624.41M 682.57M USD | $110 120.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $624.41M 682.57M USD | 0 | -$0.52 -0.5 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
+2.91
|
$590.76M 645.78M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $590.76M 645.78M USD | 7.68 | $2.76 3.02 USD | |
| Koppers Holdings Inc. KO9.F | $28.6 31.26 USD |
+2.14
|
$589.17M 644.05M USD | $80 87.45 USD | $28.6 31.26 USD | $28.6 31.26 USD | $589.17M 644.05M USD | 26.98 | $1.06 1.16 USD | |
| Orion S.A. 0OE.F | $9.75 10.66 USD |
+2.63
|
$587.82M 642.57M USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $587.82M 642.57M USD | 23.78 | $0.41 0.45 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+3.05
|
$560.58M 612.79M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $560.58M 612.79M USD | 17.24 | $0.98 1.07 USD | |
| AECI Ltd A7Z.F | $5.05 5.52 USD |
+1.81
|
$541.82M 592.29M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $541.82M 592.29M USD | 38.84 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.F | $5.75 6.29 USD |
+3.05
|
$541.67M 592.12M USD | $3 3.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $541.67M 592.12M USD | 26.13 | $0.22 0.24 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.32 USD |
+0.68
|
$514.28M 562.18M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $514.28M 562.18M USD | 5.91 | $0.05 0.05 USD | |
| Toyobo Co., Ltd. TO7.F | $5.5 6.01 USD |
+4.76
|
$504.8M 551.81M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $504.8M 551.81M USD | 42.30 | $0.13 0.14 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$503.12M 549.98M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $503.12M 549.98M USD | 19.64 | $1.13 1.24 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
+1.02
|
$496.99M 543.28M USD | $20 21.86 USD | $39.1 42.74 USD | $39.5 43.18 USD | $496.99M 543.28M USD | 13.03 | $3.03 3.31 USD | |
| LSB Industries, Inc. LS3.F | $6.8 7.43 USD |
-1.45
|
$488.77M 534.29M USD | $1.45K 1.59K USD | $6.8 7.43 USD | $6.8 7.43 USD | $488.77M 534.29M USD | 0 | -$0.33 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.76 4.11 USD |
0
|
$462.18M 505.23M USD | $1.19K 1.3K USD | $3.76 4.1 USD | $3.76 4.11 USD | $462.18M 505.23M USD | 0 | -$0.8 -0.8 USD | |
| EPC Groupe 9Z50.F | $187.5 204.96 USD |
-0.53
|
$422.27M 461.6M USD | $6 6.56 USD | $187.5 204.96 USD | $188.5 206.06 USD | $422.27M 461.6M USD | 18.45 | $10.16 11.11 USD | |
| Essentra plc HOF.F | $1.18 1.29 USD |
+0.85
|
$340.6M 372.33M USD | $4.78K 5.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $340.6M 372.33M USD | 23.59 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.24 17.75 USD |
+0.12
|
$329.34M 360.01M USD | $5 5.47 USD | $16.24 17.75 USD | $16.24 17.75 USD | $329.34M 360.01M USD | 10.75 | $1.51 1.65 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
+3.31
|
$317.88M 347.48M USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $317.88M 347.48M USD | 10.79 | $5.79 6.33 USD | |
| Neo Performance Materials Inc. N14.F | $7.16 7.83 USD |
+3.47
|
$317.26M 346.81M USD | $340 371.67 USD | $7.16 7.83 USD | $7.16 7.83 USD | $317.26M 346.81M USD | 0 | -$0.33 -0.3 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
0
|
$311.33M 340.32M USD | $11 12.02 USD | $14.4 15.74 USD | $14.5 15.85 USD | $311.33M 340.32M USD | 11.25 | $1.28 1.4 USD | |
| Mativ Holdings, Inc. MH2.F | $5.6 6.12 USD |
0
|
$310.37M 339.28M USD | $850 929.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $310.37M 339.28M USD | 0 | -$7.43 -8.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
0
|
$283.68M 310.1M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $283.68M 310.1M USD | 12.23 | $2.06 2.25 USD | |
| Ercros, S.A. CRS1.F | $3.04 3.32 USD |
+0.33
|
$280.72M 306.86M USD | $20 21.86 USD | $3.04 3.32 USD | $3.04 3.32 USD | $280.72M 306.86M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$264.58M 289.22M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.58M 289.22M USD | 15.41 | $1.44 1.57 USD | |
| Gevo, Inc. ZGV3.F | $1.02 1.12 USD |
+1.95
|
$252.66M 276.19M USD | $11.5K 12.57K USD | $1.02 1.12 USD | $1.02 1.12 USD | $252.66M 276.19M USD | 0 | -$0.31 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$246.2M 269.13M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $246.2M 269.13M USD | 8.66 | $0.03 0.03 USD | |
| Green Plains Inc. G3V.F | $3.64 3.98 USD |
-0.36
|
$242.81M 265.43M USD | $8 8.75 USD | $3.64 3.98 USD | $3.64 3.98 USD | $242.81M 265.43M USD | 0 | -$1.47 -1.6 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.9 20.66 USD |
-4.3
|
$242.54M 265.13M USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $242.54M 265.13M USD | 14.42 | $1.31 1.43 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
+0.42
|
$235.92M 257.89M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $235.92M 257.89M USD | 0 | -$5.46 -5.9 USD | |
| Titomic Limited T04.F | $0.17 0.18 USD |
+3.73
|
$235.07M 256.97M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $235.07M 256.97M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.38 3.69 USD |
0
|
$228.9M 250.22M USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $228.9M 250.22M USD | 0 | -$0.98 -1.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
+1.1
|
$224.97M 245.92M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $224.97M 245.92M USD | 3.65 | $0.05 0.05 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
-0.6
|
$195.73M 213.96M USD | $150 163.97 USD | $3.32 3.63 USD | $3.32 3.63 USD | $195.73M 213.96M USD | 15.09 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
+1.7
|
$191.28M 209.09M USD | $272 297.33 USD | $8.38 9.16 USD | $8.38 9.16 USD | $191.28M 209.09M USD | 15.23 | $0.55 0.6 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.93 5.39 USD |
+0.2
|
$186.11M 203.45M USD | $500 546.57 USD | $4.93 5.39 USD | $4.94 5.4 USD | $186.11M 203.45M USD | 16.43 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.38 3.69 USD |
+0.6
|
$150.66M 164.69M USD | $285 311.54 USD | $3.38 3.69 USD | $3.38 3.69 USD | $150.66M 164.69M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
+0.32
|
$140.37M 153.44M USD | $9 9.84 USD | $15.55 17 USD | $15.7 17.16 USD | $140.37M 153.44M USD | 10.43 | $1.49 1.63 USD | |
| Carbios SAS 3C1.F | $7.88 8.61 USD |
+2.27
|
$132.38M 144.71M USD | $150 163.97 USD | $7.88 8.61 USD | $7.88 8.61 USD | $132.38M 144.71M USD | 0 | -$2.13 -2.3 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.8 15.09 USD |
0
|
$120.67M 131.9M USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $120.67M 131.9M USD | 12.00 | $1.15 1.26 USD | |
| Masterflex SE MZX.F | $12.45 13.61 USD |
0
|
$119.75M 130.9M USD | $250 273.28 USD | $12.45 13.61 USD | $12.45 13.61 USD | $119.75M 130.9M USD | 13.38 | $0.93 1.02 USD | |
| PCC Exol S.A. 9B2.F | $0.63 0.68 USD |
+4.33
|
$116M 126.81M USD | $500 546.57 USD | $0.63 0.68 USD | $0.63 0.68 USD | $116M 126.81M USD | 12.51 | $0.05 0.05 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.45 4.86 USD |
+3.01
|
$97.49M 106.57M USD | $276 301.71 USD | $4.45 4.86 USD | $4.45 4.86 USD | $97.49M 106.57M USD | 11.12 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.7 2.95 USD |
-1.46
|
$96.71M 105.71M USD | $1.8K 1.97K USD | $2.7 2.95 USD | $2.7 2.95 USD | $96.71M 105.71M USD | 0 | -$9.08 -9.9 USD | |
| Holland Colours N.V. HCY.F | $106 115.87 USD |
-2.75
|
$92.87M 101.52M USD | $50 54.66 USD | $106 115.87 USD | $108 118.06 USD | $92.87M 101.52M USD | 15.18 | $6.98 7.63 USD | |
| AirBoss of America Corp. 2S1.F | $2.94 3.21 USD |
+3.52
|
$84.4M 92.26M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $84.4M 92.26M USD | 0 | -$0.53 -0.5 USD | |
| Baikowski SA 3BK.F | $21.2 23.17 USD |
+3.92
|
$80.85M 88.38M USD | $106 115.87 USD | $21.2 23.17 USD | $21.2 23.17 USD | $80.85M 88.38M USD | 20.78 | $1.02 1.11 USD | |
| AFYREN SAS 90N.F | $2.78 3.03 USD |
+1.09
|
$75.88M 82.95M USD | $200 218.63 USD | $2.78 3.03 USD | $2.78 3.03 USD | $75.88M 82.95M USD | 0 | -$0.39 -0.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8599 0.94 USD |
+0.29
|
$69.93M 76.44M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $69.93M 76.44M USD | 0 | -$0.72 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
+1.68
|
$62.13M 67.92M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $62.13M 67.92M USD | 0 | -$0.54 -0.5 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
+9.36
|
$59.97M 65.56M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $59.97M 65.56M USD | 0 | -$2.32 -2.5 USD | |
| Iofina plc IF7.F | $0.27 0.3 USD |
-6.16
|
$57.1M 62.42M USD | $639 698.51 USD | $0.27 0.3 USD | $0.27 0.3 USD | $57.1M 62.42M USD | 27.39 | $0.01 0.01 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.51M 60.69M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.51M 60.69M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
+5.57
|
$50.62M 55.33M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.62M 55.33M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4 0.44 USD |
+3.24
|
$44.38M 48.51M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.38M 48.51M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-3.41
|
$41.37M 45.23M USD | $350 382.6 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $41.37M 45.23M USD | 0 | -$0.09 -0.09 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.55
|
$40.66M 44.45M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.66M 44.45M USD | 3.64 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}